Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.34 | 0.01 | 0.43 | 2.4 | 2.455 | 2.31 | 0 |
| 1738169700 | 2.33 | -0.02 | -0.85 | 2.32 | 2.4 | 2.3 | 0 |
| 1738083300 | 2.35 | 0.04 | 1.51 | 2.31 | 2.35 | 2.25 | 0 |
| 1737996900 | 2.315 | 0.11 | 4.99 | 2.2599999 | 2.32 | 2.16 | 0 |
| 1737737700 | 2.205 | -0.02 | -0.90 | 2.215 | 2.235 | 2.16 | 0 |
| 1737651300 | 2.225 | 0.11 | 5.20 | 2.195 | 2.225 | 2.105 | 0 |
| 1737564900 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1737478500 | 2.115 | 0.03 | 1.44 | 2.085 | 2.21 | 2.085 | 0 |
| 1737392100 | 2.085 | 0.08 | 3.99 | 2.025 | 2.12 | 1.995 | 0 |
| 1737132900 | 2.005 | -0.03 | -1.47 | 1.94 | 2.0299999 | 1.91 | 0 |
| 1737046500 | 2.035 | 0.08 | 4.09 | 1.875 | 2.035 | 1.87 | 0 |
| 1736960100 | 1.955 | -0.12 | -5.56 | 2.06 | 2.125 | 1.945 | 0 |
| 1736873700 | 2.07 | 0.07 | 3.76 | 2.055 | 2.105 | 1.995 | 0 |
| 1736787300 | 1.995 | -0.23 | -10.14 | 2 | 2.075 | 1.955 | 0 |
| 1736528100 | 2.22 | -0.17 | -6.92 | 2.355 | 2.355 | 2.05 | 0 |
| 1736441700 | 2.3849999 | -0.08 | -3.25 | 2.455 | 2.49 | 2.3849999 | 0 |
| 1736355300 | 2.465 | 0.08 | 3.35 | 2.345 | 2.47 | 2.305 | 0 |
| 1736268900 | 2.3849999 | -0.02 | -0.63 | 2.445 | 2.465 | 2.36 | 0 |
| 1736182500 | 2.4 | -0.06 | -2.44 | 2.46 | 2.475 | 2.33 | 0 |
| 1735923300 | 2.46 | 0 | 0.20 | 2.5099999 | 2.545 | 2.46 | 0 |
| 1735836900 | 2.455 | -0.21 | -7.71 | 2.59 | 2.6 | 2.455 | 0 |
| 1735577700 | 2.66 | -0.04 | -1.48 | 2.695 | 2.72 | 2.625 | 0 |
| 1735318500 | 2.7 | -0.2 | -6.90 | 2.785 | 2.785 | 2.695 | 0 |
| 1734972900 | 2.9 | 0.07 | 2.65 | 2.7799999 | 2.9049999 | 2.77 | 0 |
| 1734713700 | 2.825 | 0 | 0.00 | 2.86 | 2.91 | 2.815 | 0 |
| 1734627300 | 2.825 | 0.14 | 5.02 | 2.805 | 2.845 | 2.735 | 0 |
| 1734540900 | 2.69 | -0.12 | -4.10 | 2.755 | 2.755 | 2.685 | 0 |
| 1734454500 | 2.805 | 0.09 | 3.31 | 2.685 | 2.835 | 2.68 | 0 |
| 1734368100 | 2.715 | 0.02 | 0.74 | 2.675 | 2.725 | 2.665 | 0 |
| 1734108900 | 2.695 | -0.14 | -4.94 | 2.7599999 | 2.765 | 2.67 | 0 |
| 1734022500 | 2.835 | 0.04 | 1.43 | 2.73 | 2.85 | 2.705 | 0 |
| 1733936100 | 2.795 | -0.05 | -1.58 | 2.82 | 2.86 | 2.775 | 0 |
| 1733849700 | 2.84 | 0.01 | 0.53 | 2.8849999 | 2.93 | 2.825 | 0 |
| 1733763300 | 2.825 | -0.13 | -4.24 | 2.935 | 2.94 | 2.81 | 0 |
| 1733504100 | 2.95 | 0.09 | 2.97 | 2.88 | 2.985 | 2.865 | 0 |
| 1733417700 | 2.865 | 0.1 | 3.43 | 2.855 | 2.9049999 | 2.795 | 0 |
| 1733331300 | 2.77 | 0.02 | 0.54 | 2.72 | 2.7799999 | 2.69 | 0 |
| 1733244900 | 2.755 | -0.17 | -5.81 | 2.89 | 2.895 | 2.755 | 0 |
| 1733158500 | 2.925 | 0.12 | 4.28 | 2.85 | 2.925 | 2.82 | 0 |
| 1732899300 | 2.805 | -0.06 | -2.09 | 2.82 | 2.88 | 2.765 | 0 |
| 1732812900 | 2.865 | 0.01 | 0.17 | 2.87 | 2.91 | 2.8 | 0 |
| 1732726500 | 2.86 | 0.02 | 0.88 | 2.87 | 2.8849999 | 2.815 | 0 |
| 1732640100 | 2.835 | -0.03 | -0.87 | 2.865 | 2.87 | 2.765 | 0 |
| 1732553700 | 2.86 | 0.14 | 5.15 | 2.715 | 2.87 | 2.67 | 0 |
| 1732294500 | 2.72 | -0.03 | -1.09 | 2.755 | 2.835 | 2.695 | 0 |
| 1732208100 | 2.75 | -0.07 | -2.48 | 2.81 | 2.815 | 2.72 | 0 |
| 1732121700 | 2.82 | -0.02 | -0.70 | 2.795 | 2.83 | 2.75 | 0 |
| 1732035300 | 2.84 | 0.02 | 0.89 | 2.795 | 2.87 | 2.7599999 | 0 |
| 1731948900 | 2.815 | -0.11 | -3.76 | 3 | 3.04 | 2.815 | 0 |
| 1731689700 | 2.925 | 0.04 | 1.39 | 2.975 | 2.995 | 2.89 | 0 |
| 1731603300 | 2.8849999 | -0.03 | -1.03 | 2.96 | 2.96 | 2.83 | 0 |
| 1731516900 | 2.915 | -0.02 | -0.51 | 2.925 | 3.04 | 2.865 | 0 |
| 1731430500 | 2.93 | 0.01 | 0.17 | 2.95 | 2.96 | 2.855 | 0 |
| 1731344100 | 2.925 | 0.17 | 6.17 | 2.715 | 2.945 | 2.71 | 0 |
| 1731084900 | 2.755 | 0.16 | 5.96 | 2.6 | 2.755 | 2.59 | 0 |
| 1730998500 | 2.6 | 0.02 | 0.58 | 2.6 | 2.695 | 2.575 | 0 |
| 1730912100 | 2.585 | 0.1 | 4.02 | 2.68 | 2.775 | 2.54 | 0 |
| 1730825700 | 2.485 | -0.14 | -5.15 | 2.58 | 2.585 | 2.475 | 0 |
| 1730739300 | 2.62 | -0.13 | -4.55 | 2.6349999 | 2.65 | 2.555 | 0 |
| 1730480100 | 2.745 | -0.07 | -2.49 | 2.68 | 2.745 | 2.605 | 0 |
| 1730393700 | 2.815 | -0.04 | -1.23 | 2.83 | 2.88 | 2.765 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
