Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 3.46 | -0.07 | -1.98 | 3.48 | 3.49 | 3.43 | 0 |
| 1739897700 | 3.53 | -0.06 | -1.67 | 3.54 | 3.59 | 3.49 | 0 |
| 1739811300 | 3.59 | -0.01 | -0.28 | 3.59 | 3.63 | 3.57 | 0 |
| 1739552100 | 3.6 | 0 | 0.00 | 3.57 | 3.6 | 3.51 | 0 |
| 1739465700 | 3.6 | 0.06 | 1.69 | 3.66 | 3.7 | 3.6 | 0 |
| 1739379300 | 3.54 | 0.08 | 2.31 | 3.46 | 3.56 | 3.45 | 0 |
| 1739292900 | 3.46 | -0.12 | -3.35 | 3.53 | 3.53 | 3.43 | 0 |
| 1739206500 | 3.58 | -0.11 | -2.98 | 3.62 | 3.65 | 3.57 | 0 |
| 1738947300 | 3.69 | 0.04 | 1.10 | 3.65 | 3.7 | 3.62 | 0 |
| 1738860900 | 3.65 | 0 | 0.00 | 3.64 | 3.7 | 3.61 | 0 |
| 1738774500 | 3.65 | 0.12 | 3.40 | 3.55 | 3.65 | 3.53 | 0 |
| 1738688100 | 3.53 | -0.05 | -1.40 | 3.64 | 3.72 | 3.48 | 0 |
| 1738601700 | 3.58 | 0.04 | 1.13 | 3.54 | 3.63 | 3.46 | 0 |
| 1738342500 | 3.54 | 0.03 | 0.85 | 3.51 | 3.62 | 3.51 | 0 |
| 1738256100 | 3.51 | 0 | 0.00 | 3.57 | 3.63 | 3.48 | 0 |
| 1738169700 | 3.51 | -0.01 | -0.28 | 3.49 | 3.57 | 3.47 | 0 |
| 1738083300 | 3.52 | 0.04 | 1.15 | 3.48 | 3.52 | 3.42 | 0 |
| 1737996900 | 3.48 | 0.11 | 3.26 | 3.43 | 3.48 | 3.33 | 0 |
| 1737737700 | 3.37 | -0.03 | -0.88 | 3.39 | 3.4 | 3.33 | 0 |
| 1737651300 | 3.4 | 0.09 | 2.72 | 3.37 | 3.4 | 3.2799999 | 0 |
| 1737564900 | 3.31 | 0.02 | 0.61 | 3.33 | 3.35 | 3.23 | 0 |
| 1737478500 | 3.29 | 0.03 | 0.92 | 3.2599999 | 3.39 | 3.2599999 | 0 |
| 1737392100 | 3.2599999 | 0.06 | 1.87 | 3.2 | 3.29 | 3.17 | 0 |
| 1737132900 | 3.2 | -0.03 | -0.93 | 3.13 | 3.22 | 3.1 | 0 |
| 1737046500 | 3.23 | 0.08 | 2.54 | 3.07 | 3.23 | 3.06 | 0 |
| 1736960100 | 3.15 | -0.11 | -3.37 | 3.25 | 3.31 | 3.13 | 0 |
| 1736873700 | 3.2599999 | 0.06 | 1.87 | 3.25 | 3.3 | 3.19 | 0 |
| 1736787300 | 3.2 | -0.21 | -6.16 | 3.2 | 3.2799999 | 3.15 | 0 |
| 1736528100 | 3.41 | -0.16 | -4.48 | 3.54 | 3.54 | 3.24 | 0 |
| 1736441700 | 3.57 | -0.08 | -2.19 | 3.64 | 3.68 | 3.57 | 0 |
| 1736355300 | 3.65 | 0.08 | 2.24 | 3.53 | 3.65 | 3.49 | 0 |
| 1736268900 | 3.57 | -0.01 | -0.28 | 3.62 | 3.64 | 3.54 | 0 |
| 1736182500 | 3.58 | -0.07 | -1.92 | 3.65 | 3.66 | 3.51 | 0 |
| 1735923300 | 3.65 | 0 | 0.00 | 3.7 | 3.73 | 3.65 | 0 |
| 1735836900 | 3.65 | -0.19 | -4.95 | 3.77 | 3.79 | 3.65 | 0 |
| 1735577700 | 3.84 | -0.03 | -0.78 | 3.87 | 3.9 | 3.8 | 0 |
| 1735318500 | 3.87 | -0.21 | -5.15 | 3.96 | 3.96 | 3.87 | 0 |
| 1734972900 | 4.08 | 0.08 | 2.00 | 3.95 | 4.08 | 3.94 | 0 |
| 1734713700 | 4 | -0.01 | -0.25 | 4.04 | 4.09 | 3.99 | 0 |
| 1734627300 | 4.01 | 0.15 | 3.89 | 3.99 | 4.03 | 3.92 | 0 |
| 1734540900 | 3.86 | -0.13 | -3.26 | 3.92 | 3.92 | 3.86 | 0 |
| 1734454500 | 3.99 | 0.1 | 2.57 | 3.85 | 4 | 3.85 | 0 |
| 1734368100 | 3.89 | 0.03 | 0.78 | 3.83 | 3.9 | 3.83 | 0 |
| 1734108900 | 3.86 | -0.14 | -3.50 | 3.94 | 3.94 | 3.84 | 0 |
| 1734022500 | 4 | 0.04 | 1.01 | 3.9 | 4.0199999 | 3.87 | 0 |
| 1733936100 | 3.96 | -0.05 | -1.25 | 3.99 | 4.03 | 3.94 | 0 |
| 1733849700 | 4.01 | 0.02 | 0.50 | 4.0599999 | 4.1 | 4 | 0 |
| 1733763300 | 3.99 | -0.12 | -2.92 | 4.1 | 4.11 | 3.97 | 0 |
| 1733504100 | 4.11 | 0.08 | 1.99 | 4.04 | 4.15 | 4.03 | 0 |
| 1733417700 | 4.03 | 0.09 | 2.28 | 4.0199999 | 4.07 | 3.96 | 0 |
| 1733331300 | 3.94 | 0.01 | 0.25 | 3.89 | 3.95 | 3.86 | 0 |
| 1733244900 | 3.93 | -0.17 | -4.15 | 4.07 | 4.07 | 3.93 | 0 |
| 1733158500 | 4.1 | 0.14 | 3.54 | 4.03 | 4.1 | 3.99 | 0 |
| 1732899300 | 3.96 | -0.07 | -1.74 | 3.98 | 4.05 | 3.93 | 0 |
| 1732812900 | 4.03 | 0 | 0.00 | 4.04 | 4.08 | 3.97 | 0 |
| 1732726500 | 4.03 | 0.02 | 0.50 | 4.05 | 4.05 | 3.98 | 0 |
| 1732640100 | 4.01 | -0.02 | -0.50 | 4.04 | 4.05 | 3.95 | 0 |
| 1732553700 | 4.03 | 0.12 | 3.07 | 3.89 | 4.05 | 3.84 | 0 |
| 1732294500 | 3.91 | -0.02 | -0.51 | 3.93 | 4.0199999 | 3.87 | 0 |
| 1732208100 | 3.93 | -0.06 | -1.50 | 3.98 | 3.98 | 3.89 | 0 |
| 1732121700 | 3.99 | -0.02 | -0.50 | 3.96 | 4 | 3.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
