Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.74 | -0.07 | -2.32 | 2.805 | 2.815 | 2.675 | 0 |
| 1735923300 | 2.805 | 0.01 | 0.18 | 2.85 | 2.8849999 | 2.8 | 0 |
| 1735836900 | 2.8 | -0.2 | -6.51 | 2.93 | 2.945 | 2.8 | 0 |
| 1735577700 | 2.995 | -0.04 | -1.16 | 3.0299999 | 3.05 | 2.965 | 0 |
| 1735318500 | 3.0299999 | -0.21 | -6.48 | 3.12 | 3.12 | 3.0299999 | 0 |
| 1734972900 | 3.24 | 0.08 | 2.53 | 3.11 | 3.24 | 3.1 | 0 |
| 1734713700 | 3.16 | 0 | 0.00 | 3.19 | 3.25 | 3.15 | 0 |
| 1734627300 | 3.16 | 0.14 | 4.64 | 3.14 | 3.18 | 3.07 | 0 |
| 1734540900 | 3.02 | -0.12 | -3.82 | 3.09 | 3.09 | 3.02 | 0 |
| 1734454500 | 3.14 | 0.09 | 2.95 | 3.02 | 3.17 | 3.0099999 | 0 |
| 1734368100 | 3.05 | 0.02 | 0.66 | 3.0099999 | 3.06 | 2.995 | 0 |
| 1734108900 | 3.0299999 | -0.13 | -4.11 | 3.1 | 3.1 | 3 | 0 |
| 1734022500 | 3.16 | 0.03 | 0.96 | 3.06 | 3.18 | 3.04 | 0 |
| 1733936100 | 3.13 | -0.04 | -1.26 | 3.15 | 3.19 | 3.11 | 0 |
| 1733849700 | 3.17 | 0.02 | 0.63 | 3.23 | 3.2599999 | 3.16 | 0 |
| 1733763300 | 3.15 | -0.13 | -3.96 | 3.2599999 | 3.27 | 3.14 | 0 |
| 1733504100 | 3.2799999 | 0.08 | 2.50 | 3.21 | 3.31 | 3.19 | 0 |
| 1733417700 | 3.2 | 0.09 | 2.89 | 3.19 | 3.23 | 3.13 | 0 |
| 1733331300 | 3.11 | 0.02 | 0.65 | 3.05 | 3.11 | 3.02 | 0 |
| 1733244900 | 3.09 | -0.17 | -5.21 | 3.23 | 3.23 | 3.09 | 0 |
| 1733158500 | 3.2599999 | 0.13 | 4.15 | 3.18 | 3.2599999 | 3.15 | 0 |
| 1732899300 | 3.13 | -0.06 | -1.88 | 3.16 | 3.21 | 3.1 | 0 |
| 1732812900 | 3.19 | 0 | 0.00 | 3.2 | 3.24 | 3.13 | 0 |
| 1732726500 | 3.19 | 0.02 | 0.63 | 3.2 | 3.21 | 3.15 | 0 |
| 1732640100 | 3.17 | -0.02 | -0.63 | 3.2 | 3.2 | 3.11 | 0 |
| 1732553700 | 3.19 | 0.13 | 4.25 | 3.05 | 3.21 | 3 | 0 |
| 1732294500 | 3.06 | -0.03 | -0.97 | 3.09 | 3.17 | 3.0299999 | 0 |
| 1732208100 | 3.09 | -0.06 | -1.90 | 3.14 | 3.14 | 3.05 | 0 |
| 1732121700 | 3.15 | -0.03 | -0.94 | 3.13 | 3.17 | 3.08 | 0 |
| 1732035300 | 3.18 | 0.03 | 0.95 | 3.14 | 3.21 | 3.08 | 0 |
| 1731948900 | 3.15 | -0.11 | -3.37 | 3.34 | 3.37 | 3.15 | 0 |
| 1731689700 | 3.2599999 | 0.04 | 1.24 | 3.31 | 3.33 | 3.22 | 0 |
| 1731603300 | 3.22 | -0.02 | -0.62 | 3.29 | 3.29 | 3.16 | 0 |
| 1731516900 | 3.24 | -0.02 | -0.61 | 3.25 | 3.37 | 3.19 | 0 |
| 1731430500 | 3.2599999 | 0.01 | 0.31 | 3.2799999 | 3.29 | 3.18 | 0 |
| 1731344100 | 3.25 | 0.17 | 5.52 | 3.04 | 3.2799999 | 3.04 | 0 |
| 1731084900 | 3.08 | 0.15 | 5.12 | 2.935 | 3.08 | 2.92 | 0 |
| 1730998500 | 2.93 | 0.02 | 0.51 | 2.93 | 3.02 | 2.9049999 | 0 |
| 1730912100 | 2.915 | 0.11 | 3.74 | 3 | 3.1 | 2.87 | 0 |
| 1730825700 | 2.81 | -0.14 | -4.58 | 2.91 | 2.91 | 2.8 | 0 |
| 1730739300 | 2.945 | -0.13 | -4.07 | 2.965 | 2.975 | 2.88 | 0 |
| 1730480100 | 3.07 | -0.07 | -2.23 | 3.0099999 | 3.07 | 2.935 | 0 |
| 1730393700 | 3.14 | -0.03 | -0.95 | 3.16 | 3.21 | 3.09 | 0 |
| 1730307300 | 3.17 | -0.18 | -5.37 | 3.2799999 | 3.29 | 3.14 | 0 |
| 1730220900 | 3.35 | 0.1 | 3.08 | 3.32 | 3.37 | 3.22 | 0 |
| 1730134500 | 3.25 | 0.37 | 12.65 | 3.17 | 3.3 | 3.16 | 0 |
| 1729871700 | 2.8849999 | -0.14 | -4.47 | 3.0099999 | 3.04 | 2.8849999 | 0 |
| 1729785300 | 3.02 | 0.02 | 0.67 | 2.92 | 3.05 | 2.845 | 0 |
| 1729698900 | 3 | 0.11 | 3.63 | 2.895 | 3.0299999 | 2.895 | 0 |
| 1729612500 | 2.895 | -0.2 | -6.31 | 3.07 | 3.1 | 2.895 | 0 |
| 1729526100 | 3.09 | -0.1 | -3.13 | 3.11 | 3.12 | 3.0099999 | 0 |
| 1729266900 | 3.19 | 0.14 | 4.59 | 3 | 3.19 | 2.985 | 0 |
| 1729180500 | 3.05 | -0.02 | -0.65 | 3.0299999 | 3.07 | 3 | 0 |
| 1729094100 | 3.07 | -0.01 | -0.32 | 3.02 | 3.1 | 2.985 | 0 |
| 1729007700 | 3.08 | 0.35 | 12.82 | 3.0099999 | 3.1 | 2.99 | 0 |
| 1728921300 | 2.73 | 0.15 | 5.61 | 2.675 | 2.785 | 2.675 | 0 |
| 1728662100 | 2.585 | -0.1 | -3.54 | 2.59 | 2.66 | 2.555 | 0 |
| 1728575700 | 2.68 | -0.14 | -4.80 | 2.765 | 2.795 | 2.645 | 0 |
| 1728489300 | 2.815 | 0.04 | 1.44 | 2.7 | 2.92 | 2.69 | 0 |
| 1728402900 | 2.775 | 0.3 | 12.12 | 2.525 | 2.775 | 2.52 | 0 |
| 1728316500 | 2.475 | -0.19 | -6.95 | 2.705 | 2.71 | 2.475 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
