Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 2.815 | 0.02 | 0.54 | 2.81 | 2.87 | 2.785 | 0 |
| 1730480100 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.815 | 2.77 | 0 |
| 1730393700 | 2.7799999 | -0.03 | -0.89 | 2.775 | 2.835 | 2.755 | 0 |
| 1730307300 | 2.805 | -0.07 | -2.43 | 2.875 | 2.875 | 2.765 | 0 |
| 1730220900 | 2.875 | -0.07 | -2.21 | 2.93 | 2.98 | 2.86 | 0 |
| 1730134500 | 2.94 | -0.02 | -0.68 | 2.965 | 3.02 | 2.875 | 0 |
| 1729871700 | 2.96 | -0.08 | -2.63 | 2.96 | 2.995 | 2.83 | 0 |
| 1729785300 | 3.04 | 0.08 | 2.70 | 2.97 | 3.16 | 2.965 | 0 |
| 1729698900 | 2.96 | 0.02 | 0.68 | 2.97 | 3.04 | 2.94 | 0 |
| 1729612500 | 2.94 | 0.04 | 1.55 | 2.91 | 2.95 | 2.875 | 0 |
| 1729526100 | 2.895 | -0.05 | -1.53 | 2.935 | 2.96 | 2.895 | 0 |
| 1729266900 | 2.94 | 0.04 | 1.38 | 2.91 | 3 | 2.9049999 | 0 |
| 1729180500 | 2.9 | 0.02 | 0.52 | 2.9 | 2.94 | 2.835 | 0 |
| 1729094100 | 2.8849999 | -0.06 | -1.87 | 2.9 | 2.92 | 2.855 | 0 |
| 1729007700 | 2.94 | -0.04 | -1.34 | 3 | 3 | 2.875 | 0 |
| 1728921300 | 2.98 | 0 | 0.17 | 3 | 3 | 2.955 | 0 |
| 1728662100 | 2.975 | 0.04 | 1.36 | 2.95 | 2.975 | 2.89 | 0 |
| 1728575700 | 2.935 | 0.02 | 0.69 | 2.9049999 | 2.975 | 2.88 | 0 |
| 1728489300 | 2.915 | 0.07 | 2.28 | 2.87 | 2.915 | 2.82 | 0 |
| 1728402900 | 2.85 | -0.13 | -4.20 | 2.925 | 2.93 | 2.82 | 0 |
| 1728316500 | 2.975 | 0.02 | 0.68 | 2.96 | 2.975 | 2.915 | 0 |
| 1728057300 | 2.955 | 0.08 | 2.78 | 2.89 | 2.98 | 2.88 | 0 |
| 1727970900 | 2.875 | -0.08 | -2.71 | 2.91 | 2.915 | 2.815 | 0 |
| 1727884500 | 2.955 | -0.01 | -0.17 | 2.955 | 3.02 | 2.945 | 0 |
| 1727798100 | 2.96 | -0.07 | -2.31 | 3.04 | 3.07 | 2.93 | 0 |
| 1727711700 | 3.0299999 | -0.15 | -4.72 | 3.1 | 3.11 | 3.0099999 | 0 |
| 1727452500 | 3.18 | 0.18 | 6.00 | 2.995 | 3.18 | 2.995 | 0 |
| 1727366100 | 3 | 0.19 | 6.57 | 2.85 | 3.0099999 | 2.845 | 0 |
| 1727279700 | 2.815 | -0.1 | -3.26 | 2.89 | 2.925 | 2.805 | 0 |
| 1727193300 | 2.91 | 0.09 | 3.01 | 2.88 | 2.97 | 2.88 | 0 |
| 1727106900 | 2.825 | 0.12 | 4.44 | 2.74 | 2.825 | 2.66 | 8000 |
| 1726847700 | 2.705 | -0.43 | -13.58 | 2.735 | 2.7599999 | 2.64 | 8000 |
| 1726761300 | 3.13 | 0.15 | 5.03 | 3.04 | 3.17 | 3.04 | 0 |
| 1726674900 | 2.98 | 0.04 | 1.36 | 2.96 | 2.995 | 2.935 | 0 |
| 1726588500 | 2.94 | 0.07 | 2.62 | 2.895 | 2.98 | 2.88 | 0 |
| 1726502100 | 2.865 | -0.04 | -1.21 | 2.915 | 2.915 | 2.85 | 0 |
| 1726242900 | 2.9 | 0.1 | 3.57 | 2.825 | 2.92 | 2.81 | 0 |
| 1726156500 | 2.8 | 0 | 0.18 | 2.87 | 2.875 | 2.765 | 0 |
| 1726070100 | 2.795 | 0.02 | 0.72 | 2.8 | 2.82 | 2.72 | 0 |
| 1725983700 | 2.775 | -0.28 | -9.02 | 3.04 | 3.04 | 2.74 | 9000 |
| 1725897300 | 3.05 | 0 | 0.00 | 3.1 | 3.11 | 3.02 | 0 |
| 1725638100 | 3.05 | -0.19 | -5.86 | 3.23 | 3.23 | 3.05 | 0 |
| 1725551700 | 3.24 | 0.03 | 0.93 | 3.2 | 3.32 | 3.19 | 0 |
| 1725465300 | 3.21 | -0.11 | -3.31 | 3.23 | 3.2599999 | 3.18 | 0 |
| 1725378900 | 3.32 | -0.11 | -3.21 | 3.42 | 3.43 | 3.3 | 0 |
| 1725292500 | 3.43 | -0.03 | -0.87 | 3.47 | 3.48 | 3.38 | 0 |
| 1725033300 | 3.46 | -0.01 | -0.29 | 3.47 | 3.49 | 3.45 | 0 |
| 1724946900 | 3.47 | 0.01 | 0.29 | 3.45 | 3.52 | 3.43 | 0 |
| 1724860500 | 3.46 | -0.04 | -1.14 | 3.5 | 3.51 | 3.44 | 0 |
| 1724774100 | 3.5 | 0.02 | 0.57 | 3.46 | 3.56 | 3.46 | 0 |
| 1724687700 | 3.48 | 0.03 | 0.87 | 3.44 | 3.5 | 3.43 | 0 |
| 1724428500 | 3.45 | 0.05 | 1.47 | 3.39 | 3.47 | 3.39 | 0 |
| 1724342100 | 3.4 | -0.03 | -0.87 | 3.42 | 3.44 | 3.39 | 0 |
| 1724255700 | 3.43 | 0.1 | 3.00 | 3.34 | 3.43 | 3.33 | 0 |
| 1724169300 | 3.33 | -0.01 | -0.30 | 3.34 | 3.36 | 3.31 | 0 |
| 1724082900 | 3.34 | 0.08 | 2.45 | 3.27 | 3.34 | 3.25 | 0 |
| 1723823700 | 3.2599999 | 0.19 | 6.19 | 3.23 | 3.27 | 3.23 | 0 |
| 1723650900 | 3.07 | 0.09 | 2.85 | 3.0099999 | 3.08 | 3 | 0 |
| 1723564500 | 2.985 | 0 | 0.17 | 3.02 | 3.02 | 2.96 | 0 |
| 1723478100 | 2.98 | -0.04 | -1.32 | 3.08 | 3.08 | 2.975 | 0 |
| 1723218900 | 3.02 | -0.02 | -0.66 | 3.06 | 3.09 | 2.995 | 0 |
| 1723132500 | 3.04 | 0.01 | 0.33 | 3 | 3.04 | 2.975 | 0 |
| 1723046100 | 3.0299999 | 0.13 | 4.48 | 2.97 | 3.08 | 2.94 | 0 |
| 1722959700 | 2.9 | -0.04 | -1.36 | 2.99 | 3.02 | 2.88 | 0 |
| 1722873300 | 2.94 | -0.1 | -3.29 | 2.94 | 2.985 | 2.845 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
