Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.635 | 0.04 | 2.83 | 1.59 | 1.635 | 1.59 | 0 |
| 1737046500 | 1.59 | 0.01 | 0.63 | 1.59 | 1.605 | 1.58 | 0 |
| 1736960100 | 1.58 | 0.04 | 2.27 | 1.555 | 1.585 | 1.545 | 0 |
| 1736873700 | 1.545 | 0.04 | 2.66 | 1.565 | 1.565 | 1.51 | 0 |
| 1736787300 | 1.5049999 | -0.02 | -1.31 | 1.51 | 1.52 | 1.487 | 0 |
| 1736528100 | 1.525 | -0.02 | -0.97 | 1.53 | 1.54 | 1.52 | 0 |
| 1736441700 | 1.54 | 0.04 | 2.33 | 1.5 | 1.54 | 1.49 | 0 |
| 1736355300 | 1.5049999 | 0.01 | 0.87 | 1.484 | 1.5049999 | 1.482 | 0 |
| 1736268900 | 1.492 | 0.04 | 2.83 | 1.431 | 1.492 | 1.399 | 0 |
| 1736182500 | 1.451 | 0.02 | 1.47 | 1.447 | 1.453 | 1.419 | 0 |
| 1735923300 | 1.43 | -0.01 | -0.63 | 1.432 | 1.449 | 1.425 | 0 |
| 1735836900 | 1.439 | 0.03 | 2.06 | 1.424 | 1.467 | 1.399 | 0 |
| 1735577700 | 1.41 | 0 | 0.28 | 1.4 | 1.426 | 1.397 | 0 |
| 1735318500 | 1.406 | 0.01 | 0.86 | 1.395 | 1.406 | 1.379 | 0 |
| 1734972900 | 1.3939999 | 0.01 | 0.65 | 1.3879999 | 1.401 | 1.3759999 | 0 |
| 1734713700 | 1.385 | -0 | -0.22 | 1.3859999 | 1.3919999 | 1.359 | 0 |
| 1734627300 | 1.3879999 | -0.03 | -2.39 | 1.407 | 1.412 | 1.367 | 0 |
| 1734540900 | 1.422 | -0.04 | -2.54 | 1.449 | 1.45 | 1.421 | 0 |
| 1734454500 | 1.459 | -0.03 | -1.95 | 1.463 | 1.483 | 1.459 | 0 |
| 1734368100 | 1.488 | -0.02 | -1.46 | 1.5149999 | 1.5149999 | 1.485 | 0 |
| 1734108900 | 1.51 | 0.01 | 0.67 | 1.488 | 1.5149999 | 1.487 | 0 |
| 1734022500 | 1.5 | -0.01 | -0.33 | 1.5 | 1.51 | 1.494 | 0 |
| 1733936100 | 1.5049999 | 0.06 | 4.08 | 1.441 | 1.5049999 | 1.435 | 0 |
| 1733849700 | 1.446 | -0.02 | -1.03 | 1.437 | 1.454 | 1.436 | 0 |
| 1733763300 | 1.461 | -0.04 | -2.60 | 1.486 | 1.5049999 | 1.456 | 0 |
| 1733504100 | 1.5 | -0.01 | -0.33 | 1.497 | 1.5149999 | 1.494 | 0 |
| 1733417700 | 1.5049999 | 0.03 | 1.96 | 1.465 | 1.5049999 | 1.464 | 0 |
| 1733331300 | 1.476 | 0.01 | 0.68 | 1.486 | 1.486 | 1.471 | 0 |
| 1733244900 | 1.466 | 0.02 | 1.52 | 1.447 | 1.471 | 1.447 | 0 |
| 1733158500 | 1.444 | 0.04 | 2.78 | 1.377 | 1.446 | 1.372 | 0 |
| 1732899300 | 1.405 | 0 | 0.07 | 1.397 | 1.405 | 1.354 | 0 |
| 1732812900 | 1.404 | 0 | 0.21 | 1.404 | 1.426 | 1.395 | 0 |
| 1732726500 | 1.401 | -0.07 | -4.43 | 1.428 | 1.433 | 1.375 | 0 |
| 1732640100 | 1.466 | 0.05 | 3.39 | 1.416 | 1.474 | 1.415 | 0 |
| 1732553700 | 1.418 | 0.02 | 1.65 | 1.413 | 1.426 | 1.385 | 0 |
| 1732294500 | 1.395 | 0.01 | 0.65 | 1.396 | 1.405 | 1.368 | 0 |
| 1732208100 | 1.3859999 | 0.01 | 0.80 | 1.3839999 | 1.3899999 | 1.355 | 0 |
| 1732121700 | 1.375 | -0.01 | -0.43 | 1.399 | 1.404 | 1.357 | 0 |
| 1732035300 | 1.381 | -0.01 | -1.00 | 1.42 | 1.42 | 1.355 | 0 |
| 1731948900 | 1.395 | -0.01 | -0.57 | 1.417 | 1.431 | 1.359 | 0 |
| 1731689700 | 1.403 | 0.13 | 9.78 | 1.2569999 | 1.417 | 1.2569999 | 0 |
| 1731603300 | 1.278 | 0.04 | 2.90 | 1.241 | 1.278 | 1.236 | 0 |
| 1731516900 | 1.242 | 0.02 | 1.55 | 1.216 | 1.244 | 1.216 | 0 |
| 1731430500 | 1.223 | -0.03 | -2.08 | 1.22 | 1.24 | 1.219 | 0 |
| 1731344100 | 1.249 | 0.04 | 2.88 | 1.281 | 1.281 | 1.237 | 0 |
| 1731084900 | 1.214 | -0.01 | -0.98 | 1.221 | 1.227 | 1.199 | 0 |
| 1730998500 | 1.226 | -0.01 | -0.73 | 1.237 | 1.262 | 1.21 | 0 |
| 1730912100 | 1.235 | -0.01 | -0.80 | 1.2529999 | 1.304 | 1.221 | 0 |
| 1730825700 | 1.245 | 0.01 | 0.81 | 1.242 | 1.249 | 1.225 | 0 |
| 1730739300 | 1.235 | -0.04 | -2.91 | 1.268 | 1.282 | 1.233 | 0 |
| 1730480100 | 1.272 | 0.02 | 1.68 | 1.249 | 1.281 | 1.245 | 0 |
| 1730393700 | 1.2509999 | -0.02 | -1.57 | 1.2549999 | 1.2549999 | 1.228 | 0 |
| 1730307300 | 1.271 | -0.03 | -2.23 | 1.302 | 1.302 | 1.262 | 0 |
| 1730220900 | 1.3 | -0.02 | -1.52 | 1.333 | 1.337 | 1.293 | 0 |
| 1730134500 | 1.32 | 0.03 | 2.33 | 1.306 | 1.322 | 1.287 | 0 |
| 1729871700 | 1.29 | -0.03 | -2.05 | 1.31 | 1.317 | 1.29 | 0 |
| 1729785300 | 1.317 | -0.01 | -0.38 | 1.329 | 1.337 | 1.312 | 0 |
| 1729698900 | 1.322 | -0.01 | -0.75 | 1.328 | 1.331 | 1.313 | 0 |
| 1729612500 | 1.332 | -0.05 | -3.55 | 1.371 | 1.373 | 1.321 | 0 |
| 1729526100 | 1.381 | -0.02 | -1.64 | 1.411 | 1.411 | 1.374 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
