Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 109.07 | -1.8 | -1.62 | 108.62 | 109.82 | 107.27 | 0 |
| 1743008100 | 110.87 | -2.6 | -2.29 | 113.92 | 114.62 | 110.82 | 0 |
| 1742921700 | 113.47 | 2.05 | 1.84 | 111.02 | 114.22 | 111.02 | 0 |
| 1742835300 | 111.42 | -0.1 | -0.09 | 112.87 | 113.82 | 110.77 | 0 |
| 1742576100 | 111.52 | -1.15 | -1.02 | 112.42 | 112.42 | 109.92 | 0 |
| 1742489700 | 112.67 | -2.95 | -2.55 | 115.22 | 115.62 | 110.92 | 0 |
| 1742403300 | 115.62 | -0.85 | -0.73 | 115.87 | 116.27 | 114.07 | 0 |
| 1742316900 | 116.47 | 2.65 | 2.33 | 115.17 | 117.32 | 115.07 | 0 |
| 1742230500 | 113.82 | 1.8 | 1.61 | 112.57 | 114.12 | 112.17 | 0 |
| 1741971300 | 112.02 | 3.95 | 3.66 | 109.02 | 113.22 | 107.77 | 0 |
| 1741884900 | 108.07 | -1.4 | -1.28 | 108.87 | 110.07 | 107.12 | 0 |
| 1741798500 | 109.47 | 3.55 | 3.35 | 107.67 | 110.62 | 107.27 | 0 |
| 1741712100 | 105.92 | -2.8 | -2.58 | 110.02 | 110.97 | 105.47 | 0 |
| 1741625700 | 108.72 | -4.25 | -3.76 | 114.87 | 114.87 | 108.22 | 0 |
| 1741366500 | 112.97 | -4.3 | -3.67 | 114.22 | 115.02 | 111.52 | 0 |
| 1741280100 | 117.27 | 3.2 | 2.81 | 115.72 | 117.57 | 113.62 | 0 |
| 1741193700 | 114.07 | 7.75 | 7.29 | 111.37 | 114.57 | 111.02 | 0 |
| 1741107300 | 106.32 | -8 | -7.00 | 113.12 | 113.12 | 106.17 | 0 |
| 1741020900 | 114.32 | 6.3 | 5.83 | 109.67 | 115.77 | 108.42 | 0 |
| 1740761700 | 108.02 | -0.25 | -0.23 | 105.87 | 108.32 | 105.62 | 0 |
| 1740675300 | 108.27 | -2.8 | -2.52 | 109.72 | 109.82 | 107.07 | 0 |
| 1740588900 | 111.07 | 4 | 3.74 | 109.17 | 111.37 | 108.42 | 0 |
| 1740502500 | 107.07 | -0.35 | -0.33 | 106.37 | 108.77 | 105.97 | 0 |
| 1740416100 | 107.42 | 1.65 | 1.56 | 107.97 | 108.42 | 105.87 | 0 |
| 1740156900 | 105.77 | -0.75 | -0.70 | 106.72 | 107.07 | 105.42 | 0 |
| 1740070500 | 106.52 | -1 | -0.93 | 107.82 | 108.87 | 106.32 | 0 |
| 1739984100 | 107.52 | -4.3 | -3.85 | 111.87 | 112.52 | 107.47 | 0 |
| 1739897700 | 111.82 | 0.6 | 0.54 | 111.87 | 112.02 | 110.47 | 0 |
| 1739811300 | 111.22 | 3.05 | 2.82 | 108.62 | 111.27 | 108.57 | 0 |
| 1739552100 | 108.17 | -1.25 | -1.14 | 108.32 | 109.37 | 108.02 | 0 |
| 1739465700 | 109.42 | 4.7 | 4.49 | 107.12 | 109.57 | 106.47 | 0 |
| 1739379300 | 104.72 | 0.95 | 0.92 | 104.27 | 105.07 | 103.32 | 0 |
| 1739292900 | 103.77 | 1.05 | 1.02 | 102.42 | 103.82 | 102.32 | 0 |
| 1739206500 | 102.72 | 1.55 | 1.53 | 101.37 | 102.77 | 101.32 | 0 |
| 1738947300 | 101.17 | -1.4 | -1.36 | 102.57 | 102.92 | 101.17 | 0 |
| 1738860900 | 102.57 | 3.6 | 3.64 | 100.27 | 102.57 | 100.27 | 0 |
| 1738774500 | 98.97 | 0.25 | 0.25 | 97.62 | 98.97 | 97.47 | 0 |
| 1738688100 | 98.72 | 1.05 | 1.08 | 97.87 | 98.72 | 96.62 | 0 |
| 1738601700 | 97.67 | -3.1 | -3.08 | 95.87 | 98.02 | 95.87 | 0 |
| 1738342500 | 100.77 | -0.15 | -0.15 | 100.92 | 101.62 | 100.57 | 0 |
| 1738256100 | 100.92 | 1.05 | 1.05 | 99.97 | 100.92 | 99.92 | 0 |
| 1738169700 | 99.87 | 1.85 | 1.89 | 98.72 | 100.37 | 98.52 | 0 |
| 1738083300 | 98.02 | 1.4 | 1.45 | 97.42 | 98.42 | 96.77 | 0 |
| 1737996900 | 96.62 | -1.05 | -1.08 | 95.87 | 97.17 | 94.67 | 0 |
| 1737737700 | 97.67 | -0.4 | -0.41 | 98.82 | 98.97 | 97.37 | 0 |
| 1737651300 | 98.07 | 1.7 | 1.76 | 96.37 | 98.07 | 96.37 | 0 |
| 1737564900 | 96.37 | 2.1 | 2.23 | 95.07 | 97.12 | 95.07 | 0 |
| 1737478500 | 94.27 | 0.4 | 0.43 | 93.12 | 94.27 | 93.02 | 0 |
| 1737392100 | 93.87 | 0.9 | 0.97 | 92.82 | 94.37 | 92.82 | 0 |
| 1737132900 | 92.97 | 2.75 | 3.05 | 90.67 | 93.17 | 90.67 | 0 |
| 1737046500 | 90.22 | 0.05 | 0.06 | 90.12 | 90.92 | 89.82 | 0 |
| 1736960100 | 90.17 | 3.45 | 3.98 | 86.92 | 90.22 | 86.92 | 0 |
| 1736873700 | 86.72 | 1.2 | 1.40 | 86.32 | 87.57 | 86.12 | 0 |
| 1736787300 | 85.52 | -0.75 | -0.87 | 85.87 | 85.87 | 84.37 | 0 |
| 1736528100 | 86.27 | -1.05 | -1.20 | 87.02 | 88.12 | 86.07 | 0 |
| 1736441700 | 87.32 | 0 | 0.00 | 87.32 | 87.72 | 86.67 | 0 |
| 1736355300 | 87.32 | -0.15 | -0.17 | 87.02 | 88.87 | 86.62 | 0 |
| 1736268900 | 87.47 | 1.3 | 1.51 | 85.32 | 88.02 | 85.32 | 0 |
| 1736182500 | 86.17 | 2.85 | 3.42 | 83.87 | 86.22 | 83.47 | 0 |
| 1735923300 | 83.32 | -0.9 | -1.07 | 84.27 | 84.47 | 83.07 | 0 |
| 1735836900 | 84.22 | 1.55 | 1.87 | 83.82 | 84.47 | 82.67 | 0 |
| 1735577700 | 82.67 | -1.2 | -1.43 | 83.52 | 84.07 | 82.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
