Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 102.17 | -0.3 | -0.29 | 100.07 | 102.52 | 99.77 | 0 |
| 1740675300 | 102.47 | -2.8 | -2.66 | 103.87 | 104.02 | 101.27 | 0 |
| 1740588900 | 105.27 | 3.95 | 3.90 | 103.42 | 105.57 | 102.62 | 0 |
| 1740502500 | 101.32 | -0.25 | -0.25 | 100.57 | 102.97 | 100.17 | 0 |
| 1740416100 | 101.57 | 1.6 | 1.60 | 102.12 | 102.62 | 100.02 | 0 |
| 1740156900 | 99.97 | -0.75 | -0.74 | 100.92 | 101.27 | 99.67 | 0 |
| 1740070500 | 100.72 | -1 | -0.98 | 102.07 | 103.12 | 100.52 | 0 |
| 1739984100 | 101.72 | -4.35 | -4.10 | 106.07 | 106.72 | 101.72 | 0 |
| 1739897700 | 106.07 | 0.65 | 0.62 | 106.07 | 106.22 | 104.67 | 0 |
| 1739811300 | 105.42 | 3.05 | 2.98 | 102.82 | 105.47 | 102.82 | 0 |
| 1739552100 | 102.37 | -1.3 | -1.25 | 102.52 | 103.62 | 102.27 | 0 |
| 1739465700 | 103.67 | 4.7 | 4.75 | 101.37 | 103.77 | 100.67 | 0 |
| 1739379300 | 98.97 | 1 | 1.02 | 98.47 | 99.27 | 97.57 | 0 |
| 1739292900 | 97.97 | 1 | 1.03 | 96.67 | 98.02 | 96.52 | 0 |
| 1739206500 | 96.97 | 1.55 | 1.62 | 95.62 | 97.02 | 95.52 | 0 |
| 1738947300 | 95.42 | -1.4 | -1.45 | 96.82 | 97.17 | 95.42 | 0 |
| 1738860900 | 96.82 | 3.65 | 3.92 | 94.47 | 96.82 | 94.47 | 0 |
| 1738774500 | 93.17 | 0.25 | 0.27 | 91.87 | 93.22 | 91.72 | 0 |
| 1738688100 | 92.92 | 1 | 1.09 | 92.12 | 92.92 | 90.82 | 0 |
| 1738601700 | 91.92 | -3.1 | -3.26 | 90.12 | 92.27 | 90.12 | 0 |
| 1738342500 | 95.02 | -0.15 | -0.16 | 95.17 | 95.82 | 94.82 | 0 |
| 1738256100 | 95.17 | 1.05 | 1.12 | 94.17 | 95.17 | 94.17 | 0 |
| 1738169700 | 94.12 | 1.85 | 2.00 | 93.02 | 94.62 | 92.77 | 0 |
| 1738083300 | 92.27 | 1.4 | 1.54 | 91.67 | 92.67 | 91.02 | 0 |
| 1737996900 | 90.87 | -1.05 | -1.14 | 90.07 | 91.37 | 88.92 | 0 |
| 1737737700 | 91.92 | -0.35 | -0.38 | 93.07 | 93.22 | 91.62 | 0 |
| 1737651300 | 92.27 | 1.65 | 1.82 | 90.62 | 92.27 | 90.62 | 0 |
| 1737564900 | 90.62 | 2.1 | 2.37 | 89.32 | 91.37 | 89.32 | 0 |
| 1737478500 | 88.52 | 0.4 | 0.45 | 87.37 | 88.52 | 87.27 | 0 |
| 1737392100 | 88.12 | 0.9 | 1.03 | 87.07 | 88.62 | 87.07 | 0 |
| 1737132900 | 87.22 | 2.75 | 3.26 | 84.92 | 87.42 | 84.92 | 0 |
| 1737046500 | 84.47 | 0.05 | 0.06 | 84.37 | 85.17 | 84.07 | 0 |
| 1736960100 | 84.42 | 3.45 | 4.26 | 81.17 | 84.47 | 81.17 | 0 |
| 1736873700 | 80.97 | 1.2 | 1.50 | 80.57 | 81.82 | 80.37 | 0 |
| 1736787300 | 79.77 | -0.75 | -0.93 | 80.12 | 80.12 | 78.67 | 0 |
| 1736528100 | 80.52 | -1.05 | -1.29 | 81.27 | 82.37 | 80.32 | 0 |
| 1736441700 | 81.57 | 0 | 0.00 | 81.57 | 81.97 | 80.92 | 0 |
| 1736355300 | 81.57 | -0.15 | -0.18 | 81.27 | 83.12 | 80.87 | 0 |
| 1736268900 | 81.72 | 1.3 | 1.62 | 79.62 | 82.32 | 79.57 | 0 |
| 1736182500 | 80.42 | 2.8 | 3.61 | 78.17 | 80.47 | 77.72 | 0 |
| 1735923300 | 77.62 | -0.85 | -1.08 | 78.52 | 78.72 | 77.37 | 0 |
| 1735836900 | 78.47 | 1.55 | 2.02 | 78.07 | 78.72 | 76.92 | 0 |
| 1735577700 | 76.92 | -1.2 | -1.54 | 77.77 | 78.37 | 76.37 | 0 |
| 1735318500 | 78.12 | 0.9 | 1.17 | 77.07 | 78.47 | 76.62 | 0 |
| 1734972900 | 77.22 | -0.8 | -1.03 | 77.87 | 77.92 | 76.92 | 0 |
| 1734713700 | 78.02 | -0.85 | -1.08 | 77.52 | 78.07 | 75.37 | 0 |
| 1734627300 | 78.87 | -2.6 | -3.19 | 78.82 | 79.92 | 78.57 | 0 |
| 1734540900 | 81.47 | 0.05 | 0.06 | 81.17 | 82.17 | 81.12 | 0 |
| 1734454500 | 81.42 | -0.65 | -0.79 | 81.72 | 82.42 | 81.37 | 0 |
| 1734368100 | 82.07 | -0.8 | -0.97 | 82.87 | 82.97 | 82.02 | 0 |
| 1734108900 | 82.87 | -0.45 | -0.54 | 83.22 | 84.22 | 82.72 | 0 |
| 1734022500 | 83.32 | 0.2 | 0.24 | 82.77 | 83.47 | 82.77 | 0 |
| 1733936100 | 83.12 | 0.6 | 0.73 | 82.42 | 83.17 | 82.07 | 0 |
| 1733849700 | 82.52 | -0.15 | -0.18 | 81.92 | 83.02 | 81.92 | 0 |
| 1733763300 | 82.67 | -0.4 | -0.48 | 82.87 | 83.82 | 82.32 | 0 |
| 1733504100 | 83.07 | 0.2 | 0.24 | 82.47 | 83.42 | 82.47 | 0 |
| 1733417700 | 82.87 | 1.5 | 1.84 | 81.27 | 82.87 | 81.27 | 0 |
| 1733331300 | 81.37 | 1.8 | 2.26 | 79.52 | 81.67 | 79.42 | 0 |
| 1733244900 | 79.57 | 1.25 | 1.60 | 78.22 | 79.62 | 78.22 | 0 |
| 1733158500 | 78.32 | 2.7 | 3.57 | 75.12 | 78.52 | 75.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
