Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744386900 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744300500 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744214100 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744127700 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744041300 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1743782100 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1743695700 | 0.781 | -0.824 | -51.34 | 1.463 | 1.735 | 0.757 | 36500 |
| 1743609300 | 1.605 | -0.13 | -7.23 | 1.605 | 1.68 | 1.47 | 0 |
| 1743522900 | 1.73 | 0.06 | 3.59 | 1.745 | 1.775 | 1.535 | 0 |
| 1743436500 | 1.67 | -0.26 | -13.25 | 1.84 | 1.86 | 1.466 | 3000 |
| 1743180900 | 1.925 | -0.38 | -16.49 | 2.2799999 | 2.355 | 1.925 | 1500 |
| 1743094500 | 2.305 | -0.52 | -18.26 | 2.365 | 2.415 | 2.035 | 0 |
| 1743008100 | 2.82 | 0 | 0.00 | 2.9049999 | 2.955 | 2.7799999 | 0 |
| 1742921700 | 2.82 | 0.04 | 1.44 | 2.855 | 2.935 | 2.735 | 0 |
| 1742835300 | 2.7799999 | 0.23 | 9.02 | 2.6349999 | 2.795 | 2.56 | 597 |
| 1742576100 | 2.55 | -0.12 | -4.32 | 2.61 | 2.71 | 2.42 | 0 |
| 1742489700 | 2.665 | -0.37 | -12.05 | 2.985 | 3.02 | 2.58 | 0 |
| 1742403300 | 3.0299999 | 0.03 | 1.00 | 2.945 | 3.08 | 2.835 | 0 |
| 1742316900 | 3 | 0.13 | 4.53 | 2.975 | 3.14 | 2.92 | 0 |
| 1742230500 | 2.87 | 0.19 | 7.09 | 2.745 | 2.97 | 2.705 | 0 |
| 1741971300 | 2.68 | 0.29 | 12.13 | 2.435 | 2.715 | 2.255 | 0 |
| 1741884900 | 2.39 | -0.28 | -10.32 | 2.725 | 2.735 | 2.345 | 0 |
| 1741798500 | 2.665 | -0.06 | -2.20 | 2.895 | 2.9049999 | 2.535 | 0 |
| 1741712100 | 2.725 | -0.67 | -19.62 | 3.31 | 3.48 | 2.65 | 0 |
| 1741625700 | 3.39 | 0.34 | 11.15 | 3.19 | 3.46 | 3.07 | 300 |
| 1741366500 | 3.05 | -0.22 | -6.73 | 3.24 | 3.34 | 2.89 | 0 |
| 1741280100 | 3.27 | 0.17 | 5.48 | 3.34 | 3.52 | 3.08 | 468 |
| 1741193700 | 3.1 | 0.65 | 26.53 | 2.82 | 3.34 | 2.82 | 1000 |
| 1741107300 | 2.45 | -1.35 | -35.53 | 3.32 | 3.42 | 2.285 | 3940 |
| 1741020900 | 3.8 | -0.08 | -2.06 | 3.79 | 4.05 | 3.56 | 0 |
| 1740761700 | 3.88 | 0.19 | 5.15 | 3.56 | 3.94 | 3.56 | 0 |
| 1740675300 | 3.69 | -0.64 | -14.78 | 4.11 | 4.12 | 3.61 | 0 |
| 1740588900 | 4.33 | -0.63 | -12.70 | 4.5599999 | 4.86 | 4.0599999 | 0 |
| 1740502500 | 4.96 | 0.05 | 1.02 | 4.8 | 5.03 | 4.72 | 390 |
| 1740416100 | 4.91 | -0.07 | -1.41 | 4.88 | 5.04 | 4.79 | 0 |
| 1740156900 | 4.98 | 0.22 | 4.62 | 4.9 | 5.04 | 4.78 | 0 |
| 1740070500 | 4.76 | -0.03 | -0.63 | 4.8 | 5.01 | 4.72 | 0 |
| 1739984100 | 4.79 | -0.21 | -4.20 | 5.05 | 5.07 | 4.75 | 0 |
| 1739897700 | 5 | 0.11 | 2.25 | 4.86 | 5.15 | 4.86 | 0 |
| 1739811300 | 4.89 | 0.06 | 1.24 | 4.88 | 4.95 | 4.79 | 250 |
| 1739552100 | 4.83 | 0.16 | 3.43 | 4.43 | 4.93 | 4.43 | 0 |
| 1739465700 | 4.67 | 0.54 | 13.08 | 4.29 | 4.82 | 4.2699999 | 0 |
| 1739379300 | 4.13 | -0.01 | -0.24 | 4.12 | 4.2699999 | 4.0599999 | 0 |
| 1739292900 | 4.14 | 0.03 | 0.73 | 4.07 | 4.2 | 4.05 | 0 |
| 1739206500 | 4.11 | 0.14 | 3.53 | 4.1 | 4.17 | 3.94 | 0 |
| 1738947300 | 3.97 | -0.14 | -3.41 | 4.0199999 | 4.25 | 3.96 | 0 |
| 1738860900 | 4.11 | 0.09 | 2.24 | 3.96 | 4.22 | 3.8 | 0 |
| 1738774500 | 4.0199999 | -0.11 | -2.66 | 4.1 | 4.13 | 3.89 | 0 |
| 1738688100 | 4.13 | 0.27 | 6.99 | 3.73 | 4.13 | 3.72 | 0 |
| 1738601700 | 3.86 | -0.55 | -12.47 | 3.76 | 3.93 | 3.43 | 390 |
| 1738342500 | 4.41 | -0.12 | -2.65 | 4.47 | 4.53 | 4.36 | 0 |
| 1738256100 | 4.53 | 0.21 | 4.86 | 4.37 | 4.61 | 4.37 | 0 |
| 1738169700 | 4.32 | 0.06 | 1.41 | 4.39 | 4.4 | 4.18 | 0 |
| 1738083300 | 4.26 | -0.22 | -4.91 | 4.47 | 4.78 | 4.26 | 0 |
| 1737996900 | 4.48 | 0.18 | 4.19 | 4.17 | 4.51 | 4.17 | 0 |
| 1737737700 | 4.3 | 0.12 | 2.87 | 4.2699999 | 4.68 | 4.2699999 | 0 |
| 1737651300 | 4.18 | 0 | 0.00 | 4.13 | 4.21 | 4.04 | 0 |
| 1737564900 | 4.18 | 0.01 | 0.24 | 4.16 | 4.28 | 4.08 | 0 |
| 1737478500 | 4.17 | -0.16 | -3.70 | 4.16 | 4.23 | 4.0599999 | 0 |
| 1737392100 | 4.33 | 0.19 | 4.59 | 4.0199999 | 4.36 | 3.85 | 80 |
| 1737132900 | 4.14 | 0.47 | 12.81 | 3.73 | 4.38 | 3.73 | 0 |
| 1737046500 | 3.67 | -0.21 | -5.41 | 3.96 | 4.03 | 3.66 | 0 |
| 1736960100 | 3.88 | 0.26 | 7.18 | 3.62 | 3.89 | 3.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
