Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1.9 | 0.04 | 2.15 | 1.87 | 1.905 | 1.87 | 0 |
| 1738774500 | 1.86 | -0.02 | -1.06 | 1.855 | 1.87 | 1.835 | 0 |
| 1738688100 | 1.88 | 0.02 | 1.08 | 1.87 | 1.885 | 1.85 | 0 |
| 1738601700 | 1.86 | 0 | 0.00 | 1.815 | 1.9 | 1.815 | 0 |
| 1738342500 | 1.86 | 0.03 | 1.64 | 1.83 | 1.875 | 1.83 | 0 |
| 1738256100 | 1.83 | 0.03 | 1.67 | 1.76 | 1.835 | 1.76 | 0 |
| 1738169700 | 1.8 | 0.01 | 0.56 | 1.82 | 1.82 | 1.775 | 0 |
| 1738083300 | 1.79 | -0.03 | -1.65 | 1.82 | 1.825 | 1.775 | 0 |
| 1737996900 | 1.82 | 0.06 | 3.41 | 1.745 | 1.84 | 1.735 | 0 |
| 1737737700 | 1.76 | 0.02 | 1.15 | 1.755 | 1.795 | 1.75 | 0 |
| 1737651300 | 1.74 | 0.03 | 1.75 | 1.705 | 1.75 | 1.705 | 0 |
| 1737564900 | 1.71 | 0 | 0.00 | 1.72 | 1.735 | 1.705 | 0 |
| 1737478500 | 1.71 | -0.04 | -2.01 | 1.745 | 1.75 | 1.685 | 0 |
| 1737392100 | 1.745 | -0.01 | -0.57 | 1.75 | 1.76 | 1.74 | 0 |
| 1737132900 | 1.755 | 0.04 | 2.63 | 1.71 | 1.755 | 1.71 | 0 |
| 1737046500 | 1.71 | 0.01 | 0.59 | 1.71 | 1.725 | 1.7 | 0 |
| 1736960100 | 1.7 | 0.03 | 2.10 | 1.675 | 1.705 | 1.665 | 0 |
| 1736873700 | 1.665 | 0.04 | 2.46 | 1.685 | 1.685 | 1.6299999 | 0 |
| 1736787300 | 1.625 | -0.02 | -1.22 | 1.6299999 | 1.6399999 | 1.605 | 0 |
| 1736528100 | 1.645 | -0.02 | -0.90 | 1.65 | 1.66 | 1.6399999 | 0 |
| 1736441700 | 1.66 | 0.03 | 2.15 | 1.62 | 1.66 | 1.605 | 0 |
| 1736355300 | 1.625 | 0.01 | 0.93 | 1.605 | 1.625 | 1.6 | 0 |
| 1736268900 | 1.61 | 0.05 | 2.88 | 1.545 | 1.61 | 1.5149999 | 0 |
| 1736182500 | 1.565 | 0.02 | 1.29 | 1.565 | 1.57 | 1.535 | 0 |
| 1735923300 | 1.545 | -0.01 | -0.64 | 1.555 | 1.565 | 1.54 | 0 |
| 1735836900 | 1.555 | 0.03 | 1.97 | 1.54 | 1.575 | 1.5149999 | 0 |
| 1735577700 | 1.525 | 0 | 0.33 | 1.5149999 | 1.54 | 1.51 | 0 |
| 1735318500 | 1.52 | 0.01 | 0.66 | 1.5149999 | 1.52 | 1.499 | 0 |
| 1734972900 | 1.51 | 0.01 | 0.67 | 1.5049999 | 1.5149999 | 1.497 | 0 |
| 1734713700 | 1.5 | -0.01 | -0.33 | 1.5 | 1.51 | 1.479 | 0 |
| 1734627300 | 1.5049999 | -0.03 | -1.95 | 1.52 | 1.525 | 1.486 | 0 |
| 1734540900 | 1.535 | -0.04 | -2.54 | 1.56 | 1.565 | 1.535 | 0 |
| 1734454500 | 1.575 | -0.03 | -1.87 | 1.58 | 1.6 | 1.575 | 0 |
| 1734368100 | 1.605 | -0.03 | -1.53 | 1.635 | 1.6399999 | 1.6 | 0 |
| 1734108900 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.635 | 1.61 | 0 |
| 1734022500 | 1.62 | 0 | 0.00 | 1.62 | 1.6299999 | 1.61 | 0 |
| 1733936100 | 1.62 | 0.06 | 3.85 | 1.55 | 1.62 | 1.55 | 0 |
| 1733849700 | 1.56 | -0.02 | -0.95 | 1.55 | 1.57 | 1.55 | 0 |
| 1733763300 | 1.575 | -0.04 | -2.48 | 1.6 | 1.625 | 1.57 | 0 |
| 1733504100 | 1.615 | -0.01 | -0.62 | 1.615 | 1.635 | 1.61 | 0 |
| 1733417700 | 1.625 | 0.03 | 2.20 | 1.58 | 1.625 | 1.58 | 0 |
| 1733331300 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6 | 1.585 | 0 |
| 1733244900 | 1.58 | 0.02 | 1.28 | 1.56 | 1.585 | 1.56 | 0 |
| 1733158500 | 1.56 | 0.04 | 2.63 | 1.497 | 1.56 | 1.492 | 0 |
| 1732899300 | 1.52 | 0 | 0.00 | 1.51 | 1.52 | 1.473 | 0 |
| 1732812900 | 1.52 | 0.01 | 0.33 | 1.52 | 1.54 | 1.51 | 0 |
| 1732726500 | 1.5149999 | -0.07 | -4.11 | 1.54 | 1.555 | 1.494 | 0 |
| 1732640100 | 1.58 | 0.05 | 2.93 | 1.53 | 1.59 | 1.53 | 0 |
| 1732553700 | 1.535 | 0.02 | 1.66 | 1.53 | 1.54 | 1.5 | 0 |
| 1732294500 | 1.51 | 0.01 | 0.67 | 1.5149999 | 1.52 | 1.487 | 0 |
| 1732208100 | 1.5 | 0.01 | 0.40 | 1.492 | 1.5049999 | 1.473 | 0 |
| 1732121700 | 1.494 | -0 | -0.20 | 1.5149999 | 1.52 | 1.477 | 0 |
| 1732035300 | 1.497 | -0.01 | -0.86 | 1.535 | 1.535 | 1.474 | 0 |
| 1731948900 | 1.51 | -0.01 | -0.66 | 1.53 | 1.545 | 1.48 | 0 |
| 1731689700 | 1.52 | 0.13 | 8.96 | 1.375 | 1.53 | 1.375 | 0 |
| 1731603300 | 1.395 | 0.03 | 2.57 | 1.36 | 1.396 | 1.354 | 0 |
| 1731516900 | 1.36 | 0.02 | 1.34 | 1.336 | 1.362 | 1.336 | 0 |
| 1731430500 | 1.342 | -0.03 | -1.90 | 1.339 | 1.359 | 1.338 | 0 |
| 1731344100 | 1.368 | 0.04 | 2.63 | 1.4 | 1.4 | 1.355 | 0 |
| 1731084900 | 1.333 | -0.01 | -0.82 | 1.34 | 1.344 | 1.318 | 0 |
| 1730998500 | 1.344 | -0.01 | -0.67 | 1.353 | 1.3799999 | 1.328 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
