Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 3.55 | 0.09 | 2.60 | 3.65 | 3.67 | 3.5 | 0 |
| 1744386900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1744300500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1744214100 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1744127700 | 3.46 | 0.07 | 2.06 | 3.56 | 3.56 | 3.32 | 0 |
| 1744041300 | 3.39 | -0.92 | -21.35 | 3.25 | 3.63 | 3.25 | 0 |
| 1743782100 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1743695700 | 4.3099999 | 0.26 | 6.42 | 3.92 | 4.32 | 3.92 | 500 |
| 1743609300 | 4.05 | 0.03 | 0.75 | 4.01 | 4.07 | 3.99 | 0 |
| 1743522900 | 4.0199999 | 0.04 | 1.01 | 4.0199999 | 4.07 | 3.99 | 0 |
| 1743436500 | 3.98 | -0.03 | -0.75 | 4.0199999 | 4.12 | 3.91 | 0 |
| 1743180900 | 4.01 | 0.12 | 3.08 | 3.82 | 4.0199999 | 3.82 | 0 |
| 1743094500 | 3.89 | 0.12 | 3.18 | 3.76 | 3.95 | 3.75 | 0 |
| 1743008100 | 3.77 | 0.02 | 0.53 | 3.78 | 3.81 | 3.75 | 0 |
| 1742921700 | 3.75 | 0.03 | 0.81 | 3.68 | 3.79 | 3.67 | 0 |
| 1742835300 | 3.72 | -0.07 | -1.85 | 3.83 | 3.84 | 3.71 | 0 |
| 1742576100 | 3.79 | 0.03 | 0.80 | 3.74 | 3.83 | 3.74 | 0 |
| 1742489700 | 3.76 | 0.09 | 2.45 | 3.7 | 3.77 | 3.69 | 0 |
| 1742403300 | 3.67 | 0.08 | 2.23 | 3.59 | 3.68 | 3.58 | 0 |
| 1742316900 | 3.59 | 0.01 | 0.28 | 3.61 | 3.62 | 3.56 | 0 |
| 1742230500 | 3.58 | 0.04 | 1.13 | 3.51 | 3.6 | 3.51 | 0 |
| 1741971300 | 3.54 | 0.03 | 0.85 | 3.59 | 3.63 | 3.45 | 0 |
| 1741884900 | 3.51 | 0.04 | 1.15 | 3.48 | 3.51 | 3.44 | 0 |
| 1741798500 | 3.47 | 0.01 | 0.29 | 3.53 | 3.53 | 3.47 | 0 |
| 1741712100 | 3.46 | 0 | 0.00 | 3.52 | 3.52 | 3.45 | 0 |
| 1741625700 | 3.46 | 0.16 | 4.85 | 3.32 | 3.5 | 3.29 | 0 |
| 1741366500 | 3.3 | 0.12 | 3.77 | 3.18 | 3.31 | 3.18 | 0 |
| 1741280100 | 3.18 | -0.02 | -0.63 | 3.39 | 3.39 | 3.05 | 0 |
| 1741193700 | 3.2 | -0.19 | -5.60 | 3.49 | 3.5 | 3.2 | 0 |
| 1741107300 | 3.39 | -0.11 | -3.14 | 3.5 | 3.57 | 3.36 | 0 |
| 1741020900 | 3.5 | -0.07 | -1.96 | 3.61 | 3.62 | 3.45 | 0 |
| 1740761700 | 3.57 | 0.07 | 2.00 | 3.44 | 3.59 | 3.43 | 0 |
| 1740675300 | 3.5 | -0.02 | -0.57 | 3.54 | 3.54 | 3.47 | 0 |
| 1740588900 | 3.52 | 0.01 | 0.28 | 3.53 | 3.56 | 3.49 | 0 |
| 1740502500 | 3.51 | 0.04 | 1.15 | 3.41 | 3.52 | 3.4 | 0 |
| 1740416100 | 3.47 | 0.09 | 2.66 | 3.44 | 3.48 | 3.36 | 0 |
| 1740156900 | 3.38 | 0.05 | 1.50 | 3.29 | 3.38 | 3.2599999 | 0 |
| 1740070500 | 3.33 | -0.02 | -0.60 | 3.37 | 3.39 | 3.32 | 0 |
| 1739984100 | 3.35 | 0 | 0.00 | 3.34 | 3.45 | 3.34 | 0 |
| 1739897700 | 3.35 | -0.03 | -0.89 | 3.41 | 3.42 | 3.33 | 0 |
| 1739811300 | 3.38 | -0.03 | -0.88 | 3.42 | 3.45 | 3.36 | 0 |
| 1739552100 | 3.41 | -0.04 | -1.16 | 3.46 | 3.48 | 3.38 | 0 |
| 1739465700 | 3.45 | 0.11 | 3.29 | 3.27 | 3.48 | 3.27 | 0 |
| 1739379300 | 3.34 | -0.08 | -2.34 | 3.46 | 3.47 | 3.3 | 0 |
| 1739292900 | 3.42 | -0.03 | -0.87 | 3.47 | 3.49 | 3.41 | 0 |
| 1739206500 | 3.45 | 0.03 | 0.88 | 3.44 | 3.48 | 3.42 | 0 |
| 1738947300 | 3.42 | 0 | 0.00 | 3.46 | 3.48 | 3.39 | 0 |
| 1738860900 | 3.42 | -0.08 | -2.29 | 3.52 | 3.55 | 3.42 | 0 |
| 1738774500 | 3.5 | 0.06 | 1.74 | 3.44 | 3.51 | 3.4 | 0 |
| 1738688100 | 3.44 | 0.02 | 0.58 | 3.47 | 3.47 | 3.37 | 0 |
| 1738601700 | 3.42 | 0.03 | 0.88 | 3.36 | 3.46 | 3.3 | 0 |
| 1738342500 | 3.39 | -0.03 | -0.88 | 3.39 | 3.44 | 3.38 | 0 |
| 1738256100 | 3.42 | 0.11 | 3.32 | 3.31 | 3.42 | 3.31 | 0 |
| 1738169700 | 3.31 | -0.03 | -0.90 | 3.39 | 3.39 | 3.2799999 | 0 |
| 1738083300 | 3.34 | 0.01 | 0.30 | 3.32 | 3.42 | 3.29 | 0 |
| 1737996900 | 3.33 | 0.11 | 3.42 | 3.15 | 3.4 | 3.15 | 0 |
| 1737737700 | 3.22 | 0.01 | 0.31 | 3.25 | 3.25 | 3.17 | 0 |
| 1737651300 | 3.21 | -0.03 | -0.93 | 3.22 | 3.27 | 3.2 | 0 |
| 1737564900 | 3.24 | -0.1 | -2.99 | 3.32 | 3.38 | 3.24 | 0 |
| 1737478500 | 3.34 | -0.01 | -0.30 | 3.35 | 3.38 | 3.3 | 0 |
| 1737392100 | 3.35 | -0.21 | -5.90 | 3.59 | 3.59 | 3.34 | 0 |
| 1737132900 | 3.56 | 0.08 | 2.30 | 3.52 | 3.59 | 3.5 | 0 |
| 1737046500 | 3.48 | 0.02 | 0.58 | 3.49 | 3.52 | 3.41 | 0 |
| 1736960100 | 3.46 | 0.13 | 3.90 | 3.37 | 3.46 | 3.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
