Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 4.0199999 | 0.1 | 2.55 | 3.91 | 4.03 | 3.83 | 0 |
| 1736787300 | 3.92 | -0.09 | -2.24 | 4.08 | 4.08 | 3.83 | 0 |
| 1736528100 | 4.01 | -0.03 | -0.74 | 4.0599999 | 4.07 | 3.74 | 0 |
| 1736441700 | 4.04 | -0.09 | -2.18 | 4.16 | 4.21 | 4.01 | 0 |
| 1736355300 | 4.13 | 0 | 0.00 | 4.07 | 4.21 | 4.04 | 0 |
| 1736268900 | 4.13 | -0.01 | -0.24 | 4.18 | 4.28 | 4.1 | 0 |
| 1736182500 | 4.14 | -0.18 | -4.17 | 4.21 | 4.33 | 4.13 | 0 |
| 1735923300 | 4.32 | -0.01 | -0.23 | 4.29 | 4.38 | 4.25 | 0 |
| 1735836900 | 4.33 | -0.35 | -7.48 | 4.62 | 4.62 | 4.32 | 0 |
| 1735577700 | 4.68 | -0.16 | -3.31 | 4.79 | 4.83 | 4.67 | 0 |
| 1735318500 | 4.84 | -0.23 | -4.54 | 5.09 | 5.09 | 4.84 | 0 |
| 1734972900 | 5.07 | 0.04 | 0.80 | 5.04 | 5.13 | 5.03 | 0 |
| 1734713700 | 5.03 | 0.04 | 0.80 | 5.04 | 5.17 | 5.03 | 0 |
| 1734627300 | 4.99 | 0.12 | 2.46 | 4.98 | 5.0199999 | 4.94 | 0 |
| 1734540900 | 4.87 | -0.12 | -2.40 | 4.87 | 4.93 | 4.8 | 0 |
| 1734454500 | 4.99 | 0.33 | 7.08 | 4.69 | 5.01 | 4.69 | 0 |
| 1734368100 | 4.66 | 0.16 | 3.56 | 4.46 | 4.66 | 4.45 | 0 |
| 1734108900 | 4.5 | 0.06 | 1.35 | 4.44 | 4.51 | 4.37 | 0 |
| 1734022500 | 4.44 | 0.02 | 0.45 | 4.4 | 4.45 | 4.28 | 0 |
| 1733936100 | 4.42 | 0.03 | 0.68 | 4.3099999 | 4.45 | 4.3099999 | 0 |
| 1733849700 | 4.39 | 0.13 | 3.05 | 4.37 | 4.41 | 4.32 | 0 |
| 1733763300 | 4.26 | -0.13 | -2.96 | 4.45 | 4.45 | 4.19 | 0 |
| 1733504100 | 4.39 | 0.09 | 2.09 | 4.36 | 4.42 | 4.2 | 0 |
| 1733417700 | 4.3 | -0.01 | -0.23 | 4.41 | 4.42 | 4.3 | 0 |
| 1733331300 | 4.3099999 | -0.02 | -0.46 | 4.28 | 4.33 | 4.16 | 0 |
| 1733244900 | 4.33 | -0.14 | -3.13 | 4.44 | 4.45 | 4.2699999 | 0 |
| 1733158500 | 4.47 | 0.1 | 2.29 | 4.36 | 4.51 | 4.35 | 0 |
| 1732899300 | 4.37 | 0 | 0.00 | 4.4 | 4.42 | 4.3099999 | 0 |
| 1732812900 | 4.37 | -0.01 | -0.23 | 4.34 | 4.44 | 4.29 | 0 |
| 1732726500 | 4.38 | 0.06 | 1.39 | 4.33 | 4.48 | 4.3 | 0 |
| 1732640100 | 4.32 | 0.28 | 6.93 | 4.12 | 4.32 | 4.04 | 0 |
| 1732553700 | 4.04 | 0.16 | 4.12 | 3.81 | 4.04 | 3.81 | 0 |
| 1732294500 | 3.88 | -0.09 | -2.27 | 4.03 | 4.03 | 3.85 | 0 |
| 1732208100 | 3.97 | -0.1 | -2.46 | 4.12 | 4.16 | 3.94 | 0 |
| 1732121700 | 4.07 | -0.01 | -0.25 | 3.99 | 4.08 | 3.97 | 0 |
| 1732035300 | 4.08 | 0.19 | 4.88 | 3.83 | 4.18 | 3.82 | 0 |
| 1731948900 | 3.89 | -0.04 | -1.02 | 3.93 | 4.0199999 | 3.84 | 0 |
| 1731689700 | 3.93 | -0.09 | -2.24 | 4.0599999 | 4.13 | 3.88 | 0 |
| 1731603300 | 4.0199999 | -0.3 | -6.94 | 4.3 | 4.3099999 | 3.99 | 0 |
| 1731516900 | 4.32 | 0.04 | 0.93 | 4.2699999 | 4.43 | 4.21 | 0 |
| 1731430500 | 4.28 | 0.27 | 6.73 | 4.04 | 4.29 | 4.0199999 | 0 |
| 1731344100 | 4.01 | -0.11 | -2.67 | 4.01 | 4.03 | 3.95 | 0 |
| 1731084900 | 4.12 | 0.19 | 4.83 | 4.04 | 4.12 | 3.96 | 0 |
| 1730998500 | 3.93 | -0.14 | -3.44 | 3.99 | 4.03 | 3.86 | 0 |
| 1730912100 | 4.07 | 0.15 | 3.83 | 3.94 | 4.19 | 3.82 | 0 |
| 1730825700 | 3.92 | -0.11 | -2.73 | 3.99 | 4.0199999 | 3.92 | 0 |
| 1730739300 | 4.03 | 0.02 | 0.50 | 3.99 | 4.03 | 3.89 | 0 |
| 1730480100 | 4.01 | -0.03 | -0.74 | 4.05 | 4.07 | 3.88 | 0 |
| 1730393700 | 4.04 | -0.02 | -0.49 | 4.12 | 4.15 | 4.0199999 | 0 |
| 1730307300 | 4.0599999 | 0.05 | 1.25 | 3.99 | 4.0599999 | 3.89 | 0 |
| 1730220900 | 4.01 | 0.12 | 3.08 | 3.88 | 4.01 | 3.82 | 0 |
| 1730134500 | 3.89 | 0.29 | 8.06 | 3.79 | 4.05 | 3.79 | 0 |
| 1729871700 | 3.6 | -0.24 | -6.25 | 3.71 | 3.79 | 3.54 | 0 |
| 1729785300 | 3.84 | -0.05 | -1.29 | 3.93 | 3.93 | 3.68 | 0 |
| 1729698900 | 3.89 | 0.11 | 2.91 | 3.73 | 3.89 | 3.73 | 0 |
| 1729612500 | 3.78 | -0.01 | -0.26 | 3.77 | 3.86 | 3.62 | 0 |
| 1729526100 | 3.79 | -0.17 | -4.29 | 3.94 | 3.94 | 3.73 | 0 |
| 1729266900 | 3.96 | 0.06 | 1.54 | 3.88 | 3.97 | 3.8 | 0 |
| 1729180500 | 3.9 | -0.1 | -2.50 | 3.94 | 3.99 | 3.87 | 0 |
| 1729094100 | 4 | -0.11 | -2.68 | 4.08 | 4.13 | 3.94 | 0 |
| 1729007700 | 4.11 | 0.42 | 11.38 | 3.85 | 4.17 | 3.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
