Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 32.1 | -2.9 | -8.29 | 34.05 | 34.3 | 32.049999 | 0 |
| 1738083300 | 35 | -1.25 | -3.45 | 35.85 | 36.9 | 34.75 | 0 |
| 1737996900 | 36.25 | 2.25 | 6.62 | 34.25 | 36.25 | 34.05 | 0 |
| 1737737700 | 34 | -0.65 | -1.88 | 34.25 | 35.45 | 33.7 | 0 |
| 1737651300 | 34.65 | -1.6 | -4.41 | 36.15 | 36.15 | 33.5 | 0 |
| 1737564900 | 36.25 | 0.9 | 2.55 | 35.75 | 36.85 | 35.5 | 0 |
| 1737478500 | 35.35 | 0 | 0.00 | 35.3 | 37.25 | 35.05 | 0 |
| 1737392100 | 35.35 | -0.9 | -2.48 | 36.55 | 36.9 | 35.25 | 0 |
| 1737132900 | 36.25 | -1 | -2.68 | 37.55 | 37.65 | 35.1 | 0 |
| 1737046500 | 37.25 | -0.2 | -0.53 | 38.2 | 38.2 | 36.9 | 0 |
| 1736960100 | 37.45 | -1.05 | -2.73 | 38.05 | 38.15 | 36.65 | 0 |
| 1736873700 | 38.5 | -0.25 | -0.65 | 38.55 | 39.65 | 38.35 | 0 |
| 1736787300 | 38.75 | -2 | -4.91 | 39.7 | 39.95 | 38.4 | 0 |
| 1736528100 | 40.75 | -1.5 | -3.55 | 42.25 | 43.1 | 40.45 | 0 |
| 1736441700 | 42.25 | -1.2 | -2.76 | 43.6 | 44 | 41.95 | 0 |
| 1736355300 | 43.45 | 2 | 4.83 | 41.25 | 43.6 | 41.25 | 0 |
| 1736268900 | 41.45 | -0.05 | -0.12 | 41.2 | 42.55 | 41.1 | 0 |
| 1736182500 | 41.5 | 1.7 | 4.27 | 40.1 | 41.8 | 39.95 | 0 |
| 1735923300 | 39.8 | -0.8 | -1.97 | 40.5 | 40.8 | 39.4 | 0 |
| 1735836900 | 40.6 | -3.15 | -7.20 | 41.85 | 43.45 | 40.4 | 0 |
| 1735577700 | 43.75 | -0.4 | -0.91 | 44.45 | 45.2 | 43.75 | 0 |
| 1735318500 | 44.15 | -2.15 | -4.64 | 46.15 | 46.15 | 44.1 | 0 |
| 1734972900 | 46.3 | -1.7 | -3.54 | 48.1 | 48.1 | 45.7 | 0 |
| 1734713700 | 48 | -0.2 | -0.41 | 47.85 | 48.45 | 47.5 | 0 |
| 1734627300 | 48.2 | -2.9 | -5.68 | 50.8 | 51.1 | 47.95 | 0 |
| 1734540900 | 51.1 | -0.55 | -1.06 | 51.4 | 51.65 | 50.25 | 0 |
| 1734454500 | 51.65 | 0.8 | 1.57 | 50.35 | 51.7 | 50.3 | 0 |
| 1734368100 | 50.85 | 1.45 | 2.94 | 50.4 | 51.15 | 49.75 | 0 |
| 1734108900 | 49.4 | 1.35 | 2.81 | 47.95 | 49.7 | 47.4 | 0 |
| 1734022500 | 48.05 | 3 | 6.66 | 45.5 | 48.1 | 45.1 | 0 |
| 1733936100 | 45.05 | -0.7 | -1.53 | 45.8 | 45.95 | 44.5 | 0 |
| 1733849700 | 45.75 | -1.75 | -3.68 | 47.65 | 47.75 | 45.25 | 0 |
| 1733763300 | 47.5 | 1.95 | 4.28 | 45.4 | 47.85 | 45.3 | 0 |
| 1733504100 | 45.55 | -1.25 | -2.67 | 46.8 | 46.95 | 45.55 | 0 |
| 1733417700 | 46.8 | 0.75 | 1.63 | 46.05 | 46.85 | 45.35 | 0 |
| 1733331300 | 46.05 | 0.45 | 0.99 | 46 | 46.6 | 45.8 | 0 |
| 1733244900 | 45.6 | 0.3 | 0.66 | 45.35 | 46.1 | 44.85 | 0 |
| 1733158500 | 45.3 | -0.3 | -0.66 | 45.1 | 45.85 | 43.95 | 0 |
| 1732899300 | 45.6 | -0.75 | -1.62 | 46.3 | 46.9 | 45.6 | 0 |
| 1732812900 | 46.35 | 0.5 | 1.09 | 45.65 | 46.5 | 45.25 | 0 |
| 1732726500 | 45.85 | 0.95 | 2.12 | 45.2 | 46.35 | 45.05 | 0 |
| 1732640100 | 44.9 | 0.7 | 1.58 | 44.75 | 45.6 | 44.4 | 0 |
| 1732553700 | 44.2 | -0.75 | -1.67 | 44.25 | 44.8 | 42.65 | 0 |
| 1732294500 | 44.95 | 1.05 | 2.39 | 43.45 | 45.1 | 43.3 | 0 |
| 1732208100 | 43.9 | -1.85 | -4.04 | 45.65 | 45.65 | 43.45 | 0 |
| 1732121700 | 45.75 | -0.1 | -0.22 | 46.2 | 46.2 | 44.85 | 0 |
| 1732035300 | 45.85 | 1 | 2.23 | 44.75 | 46.05 | 44.55 | 0 |
| 1731948900 | 44.85 | -1.75 | -3.76 | 47.1 | 47.1 | 44.3 | 0 |
| 1731689700 | 46.6 | 0.55 | 1.19 | 46.2 | 47.4 | 45.55 | 0 |
| 1731603300 | 46.05 | -1.9 | -3.96 | 46.9 | 47.35 | 46 | 0 |
| 1731516900 | 47.95 | 1 | 2.13 | 47.15 | 48.9 | 47.15 | 0 |
| 1731430500 | 46.95 | 0.25 | 0.54 | 46.9 | 48.4 | 46.6 | 0 |
| 1731344100 | 46.7 | 0.25 | 0.54 | 47.2 | 47.25 | 45.75 | 0 |
| 1731084900 | 46.45 | -1.9 | -3.93 | 47.95 | 48.3 | 46.1 | 0 |
| 1730998500 | 48.35 | -2.2 | -4.35 | 50.5 | 50.7 | 48.3 | 0 |
| 1730912100 | 50.55 | 0.35 | 0.70 | 50.8 | 51.9 | 50.25 | 0 |
| 1730825700 | 50.2 | 1 | 2.03 | 48.85 | 50.25 | 48.85 | 0 |
| 1730739300 | 49.2 | -1.4 | -2.77 | 50.1 | 50.1 | 48.55 | 0 |
| 1730480100 | 50.6 | 0.65 | 1.30 | 50.65 | 51.05 | 49.6 | 0 |
| 1730393700 | 49.95 | 1.25 | 2.57 | 49.05 | 50.35 | 48.65 | 0 |
| 1730307300 | 48.7 | 1.15 | 2.42 | 47.7 | 49.45 | 47.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
