Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.81 | 0.17 | 10.03 | 1.77 | 1.82 | 1.72 | 0 |
| 1740588900 | 1.645 | -0.08 | -4.36 | 1.695 | 1.73 | 1.635 | 0 |
| 1740502500 | 1.72 | -0.08 | -4.44 | 1.85 | 1.87 | 1.705 | 0 |
| 1740416100 | 1.8 | -0.13 | -6.49 | 1.89 | 1.89 | 1.8 | 0 |
| 1740156900 | 1.925 | 0.1 | 5.19 | 1.875 | 2 | 1.82 | 0 |
| 1740070500 | 1.83 | 0.15 | 8.61 | 1.915 | 1.915 | 1.715 | 0 |
| 1739984100 | 1.685 | 0.11 | 6.65 | 1.625 | 1.72 | 1.595 | 0 |
| 1739897700 | 1.58 | -0.05 | -2.77 | 1.635 | 1.675 | 1.58 | 0 |
| 1739811300 | 1.625 | -0.03 | -1.81 | 1.725 | 1.725 | 1.62 | 0 |
| 1739552100 | 1.655 | -0.03 | -1.78 | 1.805 | 1.805 | 1.595 | 0 |
| 1739465700 | 1.685 | -0.31 | -15.54 | 1.945 | 1.945 | 1.67 | 0 |
| 1739379300 | 1.995 | -0.09 | -4.09 | 2.085 | 2.085 | 1.965 | 0 |
| 1739292900 | 2.08 | 0.07 | 3.23 | 2.05 | 2.11 | 2.02 | 0 |
| 1739206500 | 2.015 | -0.11 | -4.95 | 2.12 | 2.125 | 2.015 | 0 |
| 1738947300 | 2.12 | 0.1 | 4.69 | 2.06 | 2.13 | 1.995 | 0 |
| 1738860900 | 2.025 | -0.13 | -5.81 | 2.115 | 2.18 | 2.025 | 0 |
| 1738774500 | 2.15 | 0.09 | 4.12 | 2.08 | 2.185 | 2.075 | 0 |
| 1738688100 | 2.065 | -0.03 | -1.20 | 2.09 | 2.185 | 2.065 | 0 |
| 1738601700 | 2.09 | 0.18 | 9.42 | 2.13 | 2.205 | 2.07 | 0 |
| 1738342500 | 1.91 | 0.05 | 2.69 | 1.86 | 1.935 | 1.845 | 0 |
| 1738256100 | 1.86 | -0.07 | -3.38 | 1.935 | 1.94 | 1.86 | 0 |
| 1738169700 | 1.925 | -0.04 | -1.79 | 1.93 | 2.005 | 1.92 | 0 |
| 1738083300 | 1.96 | -0.09 | -4.16 | 2.02 | 2.02 | 1.88 | 0 |
| 1737996900 | 2.045 | -0.08 | -3.76 | 2.1549999 | 2.19 | 2.035 | 0 |
| 1737737700 | 2.125 | -0.09 | -3.85 | 2.205 | 2.215 | 2.0099999 | 0 |
| 1737651300 | 2.21 | 0.02 | 0.91 | 2.205 | 2.245 | 2.15 | 0 |
| 1737564900 | 2.19 | -0.02 | -0.68 | 2.23 | 2.25 | 2.165 | 0 |
| 1737478500 | 2.205 | 0.04 | 2.08 | 2.205 | 2.25 | 2.195 | 0 |
| 1737392100 | 2.16 | -0.14 | -6.09 | 2.295 | 2.34 | 2.115 | 0 |
| 1737132900 | 2.3 | 0.01 | 0.66 | 2.285 | 2.31 | 2.215 | 0 |
| 1737046500 | 2.285 | 0.13 | 6.03 | 2.21 | 2.285 | 2.145 | 0 |
| 1736960100 | 2.1549999 | -0.09 | -4.01 | 2.235 | 2.2799999 | 2.1549999 | 0 |
| 1736873700 | 2.245 | -0.01 | -0.22 | 2.315 | 2.315 | 2.16 | 0 |
| 1736787300 | 2.25 | -0.04 | -1.75 | 2.31 | 2.335 | 2.18 | 0 |
| 1736528100 | 2.29 | -0.2 | -8.03 | 2.5099999 | 2.555 | 2.25 | 0 |
| 1736441700 | 2.49 | 0.01 | 0.40 | 2.5099999 | 2.55 | 2.49 | 0 |
| 1736355300 | 2.48 | 0.1 | 4.20 | 2.4 | 2.505 | 2.37 | 0 |
| 1736268900 | 2.38 | 0.02 | 1.06 | 2.41 | 2.475 | 2.365 | 0 |
| 1736182500 | 2.355 | -0.22 | -8.37 | 2.55 | 2.555 | 2.25 | 0 |
| 1735923300 | 2.57 | 0.05 | 1.98 | 2.525 | 2.585 | 2.505 | 0 |
| 1735836900 | 2.52 | 0.08 | 3.07 | 2.43 | 2.605 | 2.42 | 0 |
| 1735577700 | 2.445 | -0.01 | -0.41 | 2.485 | 2.485 | 2.425 | 0 |
| 1735318500 | 2.455 | -0.08 | -3.16 | 2.575 | 2.575 | 2.445 | 0 |
| 1734972900 | 2.535 | 0.07 | 2.84 | 2.475 | 2.565 | 2.45 | 0 |
| 1734713700 | 2.465 | 0.01 | 0.41 | 2.49 | 2.54 | 2.465 | 0 |
| 1734627300 | 2.455 | 0.04 | 1.87 | 2.49 | 2.495 | 2.3849999 | 0 |
| 1734540900 | 2.41 | -0.01 | -0.21 | 2.415 | 2.42 | 2.36 | 0 |
| 1734454500 | 2.415 | 0.02 | 0.63 | 2.3849999 | 2.415 | 2.34 | 0 |
| 1734368100 | 2.4 | 0.25 | 11.37 | 2.205 | 2.425 | 2.17 | 0 |
| 1734108900 | 2.1549999 | -0.03 | -1.37 | 2.215 | 2.215 | 2.095 | 0 |
| 1734022500 | 2.185 | -0.07 | -2.89 | 2.265 | 2.265 | 2.185 | 0 |
| 1733936100 | 2.25 | 0.06 | 2.51 | 2.22 | 2.265 | 2.18 | 0 |
| 1733849700 | 2.195 | -0.07 | -2.88 | 2.2799999 | 2.2799999 | 2.18 | 0 |
| 1733763300 | 2.2599999 | -0.18 | -7.38 | 2.475 | 2.475 | 2.24 | 0 |
| 1733504100 | 2.44 | -0.02 | -0.81 | 2.55 | 2.55 | 2.4049999 | 0 |
| 1733417700 | 2.46 | -0.06 | -2.19 | 2.52 | 2.52 | 2.46 | 0 |
| 1733331300 | 2.515 | -0.09 | -3.27 | 2.605 | 2.62 | 2.455 | 0 |
| 1733244900 | 2.6 | 0.11 | 4.42 | 2.59 | 2.61 | 2.535 | 0 |
| 1733158500 | 2.49 | -0.04 | -1.58 | 2.555 | 2.595 | 2.445 | 0 |
| 1732899300 | 2.5299999 | -0.02 | -0.59 | 2.55 | 2.585 | 2.525 | 0 |
| 1732812900 | 2.545 | -0.04 | -1.55 | 2.58 | 2.585 | 2.525 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
