Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.1549999 | -0.03 | -1.37 | 2.215 | 2.215 | 2.095 | 0 |
| 1734022500 | 2.185 | -0.07 | -2.89 | 2.265 | 2.265 | 2.185 | 0 |
| 1733936100 | 2.25 | 0.06 | 2.51 | 2.22 | 2.265 | 2.18 | 0 |
| 1733849700 | 2.195 | -0.07 | -2.88 | 2.2799999 | 2.2799999 | 2.18 | 0 |
| 1733763300 | 2.2599999 | -0.18 | -7.38 | 2.475 | 2.475 | 2.24 | 0 |
| 1733504100 | 2.44 | -0.02 | -0.81 | 2.55 | 2.55 | 2.4049999 | 0 |
| 1733417700 | 2.46 | -0.06 | -2.19 | 2.52 | 2.52 | 2.46 | 0 |
| 1733331300 | 2.515 | -0.09 | -3.27 | 2.605 | 2.62 | 2.455 | 0 |
| 1733244900 | 2.6 | 0.11 | 4.42 | 2.59 | 2.61 | 2.535 | 0 |
| 1733158500 | 2.49 | -0.04 | -1.58 | 2.555 | 2.595 | 2.445 | 0 |
| 1732899300 | 2.5299999 | -0.02 | -0.59 | 2.55 | 2.585 | 2.525 | 0 |
| 1732812900 | 2.545 | -0.04 | -1.55 | 2.58 | 2.585 | 2.525 | 0 |
| 1732726500 | 2.585 | -0.01 | -0.39 | 2.595 | 2.625 | 2.58 | 0 |
| 1732640100 | 2.595 | 0.07 | 2.77 | 2.585 | 2.65 | 2.57 | 0 |
| 1732553700 | 2.525 | -0.08 | -2.88 | 2.575 | 2.59 | 2.5099999 | 0 |
| 1732294500 | 2.6 | -0.04 | -1.33 | 2.65 | 2.71 | 2.585 | 0 |
| 1732208100 | 2.6349999 | 0 | 0.19 | 2.605 | 2.71 | 2.605 | 0 |
| 1732121700 | 2.63 | 0.08 | 3.14 | 2.525 | 2.63 | 2.5099999 | 0 |
| 1732035300 | 2.55 | 0.08 | 3.24 | 2.48 | 2.605 | 2.465 | 0 |
| 1731948900 | 2.47 | -0.05 | -1.79 | 2.5299999 | 2.5299999 | 2.44 | 0 |
| 1731689700 | 2.515 | -0.06 | -2.14 | 2.61 | 2.615 | 2.485 | 0 |
| 1731603300 | 2.57 | -0.12 | -4.46 | 2.7 | 2.705 | 2.555 | 0 |
| 1731516900 | 2.69 | 0.07 | 2.48 | 2.62 | 2.745 | 2.62 | 0 |
| 1731430500 | 2.625 | 0.1 | 3.75 | 2.59 | 2.63 | 2.5099999 | 0 |
| 1731344100 | 2.5299999 | -0.07 | -2.69 | 2.59 | 2.6349999 | 2.5299999 | 0 |
| 1731084900 | 2.6 | 0.17 | 6.78 | 2.445 | 2.62 | 2.445 | 0 |
| 1730998500 | 2.435 | -0.17 | -6.53 | 2.605 | 2.605 | 2.41 | 0 |
| 1730912100 | 2.605 | 0.37 | 16.55 | 2.305 | 2.6349999 | 2.305 | 0 |
| 1730825700 | 2.235 | 0.03 | 1.36 | 2.195 | 2.27 | 2.195 | 0 |
| 1730739300 | 2.205 | -0.02 | -0.68 | 2.23 | 2.235 | 2.15 | 0 |
| 1730480100 | 2.22 | -0.03 | -1.11 | 2.255 | 2.255 | 2.2 | 0 |
| 1730393700 | 2.245 | 0.02 | 1.13 | 2.255 | 2.2799999 | 2.185 | 0 |
| 1730307300 | 2.22 | 0.07 | 3.02 | 2.16 | 2.2599999 | 2.16 | 0 |
| 1730220900 | 2.1549999 | 0.06 | 3.11 | 2.11 | 2.165 | 2.05 | 0 |
| 1730134500 | 2.09 | 0.01 | 0.48 | 2.075 | 2.1549999 | 2.0099999 | 0 |
| 1729871700 | 2.08 | 0.09 | 4.52 | 2.09 | 2.175 | 2.04 | 0 |
| 1729785300 | 1.99 | -0.09 | -4.10 | 2.07 | 2.07 | 1.87 | 0 |
| 1729698900 | 2.075 | -0.02 | -0.95 | 2.07 | 2.1 | 1.985 | 0 |
| 1729612500 | 2.095 | -0.04 | -1.87 | 2.13 | 2.145 | 2.085 | 0 |
| 1729526100 | 2.1349999 | 0.03 | 1.67 | 2.11 | 2.1349999 | 2.075 | 0 |
| 1729266900 | 2.1 | -0.04 | -1.87 | 2.13 | 2.145 | 2.035 | 0 |
| 1729180500 | 2.14 | -0.01 | -0.47 | 2.145 | 2.195 | 2.1 | 0 |
| 1729094100 | 2.15 | 0.05 | 2.38 | 2.145 | 2.185 | 2.125 | 0 |
| 1729007700 | 2.1 | 0.04 | 1.69 | 2.045 | 2.165 | 2.045 | 0 |
| 1728921300 | 2.065 | -0.01 | -0.24 | 2.045 | 2.085 | 2.035 | 0 |
| 1728662100 | 2.07 | -0.04 | -1.90 | 2.1 | 2.15 | 2.065 | 0 |
| 1728575700 | 2.11 | -0.02 | -0.94 | 2.15 | 2.165 | 2.07 | 0 |
| 1728489300 | 2.13 | -0.07 | -2.96 | 2.185 | 2.22 | 2.13 | 0 |
| 1728402900 | 2.195 | 0.12 | 5.78 | 2.125 | 2.225 | 2.125 | 0 |
| 1728316500 | 2.075 | -0.02 | -0.95 | 2.095 | 2.13 | 2.07 | 0 |
| 1728057300 | 2.095 | -0.08 | -3.68 | 2.16 | 2.175 | 2.07 | 0 |
| 1727970900 | 2.175 | 0.08 | 3.82 | 2.15 | 2.23 | 2.1349999 | 0 |
| 1727884500 | 2.095 | 0.01 | 0.24 | 2.095 | 2.105 | 2.025 | 0 |
| 1727798100 | 2.09 | 0.07 | 3.47 | 2.02 | 2.115 | 1.985 | 0 |
| 1727711700 | 2.02 | 0.15 | 7.73 | 1.95 | 2.04 | 1.94 | 0 |
| 1727452500 | 1.875 | -0.18 | -8.76 | 2.065 | 2.065 | 1.87 | 0 |
| 1727366100 | 2.055 | -0.19 | -8.26 | 2.215 | 2.22 | 2.045 | 0 |
| 1727279700 | 2.24 | 0.09 | 4.19 | 2.175 | 2.25 | 2.1349999 | 0 |
| 1727193300 | 2.15 | -0.1 | -4.23 | 2.185 | 2.185 | 2.085 | 0 |
| 1727106900 | 2.245 | -0.11 | -4.47 | 2.325 | 2.395 | 2.245 | 0 |
| 1726847700 | 2.35 | 0.42 | 21.45 | 2.32 | 2.415 | 2.295 | 0 |
| 1726761300 | 1.935 | -0.15 | -7.19 | 2.025 | 2.025 | 1.885 | 0 |
| 1726674900 | 2.085 | -0.04 | -1.88 | 2.115 | 2.125 | 2.065 | 0 |
| 1726588500 | 2.125 | -0.08 | -3.41 | 2.18 | 2.185 | 2.085 | 0 |
| 1726502100 | 2.2 | 0.04 | 1.62 | 2.16 | 2.215 | 2.16 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
