Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 43.75 | -1.75 | -3.85 | 46.05 | 46.05 | 43.2 | 0 |
| 1731689700 | 45.5 | 0.6 | 1.34 | 45.1 | 46.25 | 44.45 | 0 |
| 1731603300 | 44.9 | -1.9 | -4.06 | 45.75 | 46.2 | 44.85 | 0 |
| 1731516900 | 46.8 | 1 | 2.18 | 46 | 47.65 | 46 | 0 |
| 1731430500 | 45.8 | 0.25 | 0.55 | 45.85 | 47.35 | 45.5 | 0 |
| 1731344100 | 45.55 | 0.2 | 0.44 | 46.05 | 46.15 | 44.6 | 0 |
| 1731084900 | 45.35 | -1.9 | -4.02 | 46.8 | 47.1 | 44.95 | 0 |
| 1730998500 | 47.25 | -2.2 | -4.45 | 49.4 | 49.55 | 47.2 | 0 |
| 1730912100 | 49.45 | 0.35 | 0.71 | 49.7 | 50.75 | 49.15 | 0 |
| 1730825700 | 49.1 | 1 | 2.08 | 47.8 | 49.15 | 47.75 | 0 |
| 1730739300 | 48.1 | -1.35 | -2.73 | 48.95 | 48.95 | 47.45 | 0 |
| 1730480100 | 49.45 | 0.6 | 1.23 | 49.75 | 49.9 | 48.45 | 0 |
| 1730393700 | 48.85 | 1.25 | 2.63 | 47.7 | 49.25 | 47.5 | 0 |
| 1730307300 | 47.6 | 1.2 | 2.59 | 46.45 | 48.35 | 46.15 | 0 |
| 1730220900 | 46.4 | -0.6 | -1.28 | 46.95 | 47.15 | 45.75 | 0 |
| 1730134500 | 47 | 0.5 | 1.08 | 47.9 | 48.7 | 46.9 | 0 |
| 1729871700 | 46.5 | -0.2 | -0.43 | 46.5 | 47.3 | 46.1 | 0 |
| 1729785300 | 46.7 | -1.65 | -3.41 | 48.2 | 48.65 | 46.05 | 0 |
| 1729698900 | 48.35 | -2.9 | -5.66 | 51.35 | 51.6 | 48.15 | 0 |
| 1729612500 | 51.25 | -0.45 | -0.87 | 51.55 | 52 | 51 | 0 |
| 1729526100 | 51.7 | 0.6 | 1.17 | 50.9 | 51.95 | 50.55 | 0 |
| 1729266900 | 51.1 | 0.6 | 1.19 | 50.5 | 51.25 | 50.15 | 0 |
| 1729180500 | 50.5 | 0 | 0.00 | 50.2 | 50.8 | 49.95 | 0 |
| 1729094100 | 50.5 | 1.9 | 3.91 | 48.35 | 50.7 | 48 | 0 |
| 1729007700 | 48.6 | 0.85 | 1.78 | 48.65 | 49.3 | 48.1 | 0 |
| 1728921300 | 47.75 | -1.35 | -2.75 | 49.25 | 49.5 | 47.45 | 0 |
| 1728662100 | 49.1 | 0.45 | 0.92 | 48.85 | 49.75 | 48.7 | 0 |
| 1728575700 | 48.65 | -2.6 | -5.07 | 51 | 51.5 | 48.55 | 0 |
| 1728489300 | 51.25 | -2.1 | -3.94 | 53.45 | 53.7 | 51.25 | 0 |
| 1728402900 | 53.35 | 1.7 | 3.29 | 51.9 | 53.5 | 51.9 | 0 |
| 1728316500 | 51.65 | -0.15 | -0.29 | 52.8 | 53.6 | 51.65 | 0 |
| 1728057300 | 51.8 | 0.2 | 0.39 | 51.55 | 52.05 | 51.25 | 0 |
| 1727970900 | 51.6 | 0.6 | 1.18 | 51.15 | 51.65 | 50.9 | 0 |
| 1727884500 | 51 | 1.35 | 2.72 | 49.7 | 51.2 | 48.8 | 0 |
| 1727798100 | 49.65 | 1.3 | 2.69 | 48.55 | 50.9 | 48.55 | 0 |
| 1727711700 | 48.35 | 0.7 | 1.47 | 47.2 | 48.6 | 46.95 | 0 |
| 1727452500 | 47.65 | 0.3 | 0.63 | 47.7 | 48.45 | 47.45 | 0 |
| 1727366100 | 47.35 | -1.15 | -2.37 | 48.7 | 49.4 | 47.15 | 0 |
| 1727279700 | 48.5 | -1.45 | -2.90 | 49.55 | 50.1 | 48.35 | 0 |
| 1727193300 | 49.95 | 0.1 | 0.20 | 49.8 | 50.3 | 48.95 | 0 |
| 1727106900 | 49.85 | -0.5 | -0.99 | 50 | 50.5 | 49.2 | 0 |
| 1726847700 | 50.35 | -0.85 | -1.66 | 50.2 | 50.95 | 49.9 | 0 |
| 1726761300 | 51.2 | 0.95 | 1.89 | 50 | 51.4 | 48.55 | 0 |
| 1726674900 | 50.25 | 0.7 | 1.41 | 49.8 | 50.7 | 49.35 | 0 |
| 1726588500 | 49.55 | -1.2 | -2.36 | 51.5 | 51.5 | 49.05 | 0 |
| 1726502100 | 50.75 | 1.85 | 3.78 | 49.5 | 50.75 | 49.3 | 0 |
| 1726242900 | 48.9 | 0.25 | 0.51 | 48.6 | 49.4 | 48.15 | 0 |
| 1726156500 | 48.65 | 0.9 | 1.88 | 47.6 | 48.85 | 47.6 | 0 |
| 1726070100 | 47.75 | -1.35 | -2.75 | 48.95 | 49.2 | 47.65 | 0 |
| 1725983700 | 49.1 | 1.4 | 2.94 | 47.6 | 49.25 | 46.9 | 0 |
| 1725897300 | 47.7 | 0 | 0.00 | 47.55 | 48 | 46.7 | 0 |
| 1725638100 | 47.7 | -0.4 | -0.83 | 47.7 | 47.75 | 46.45 | 0 |
| 1725551700 | 48.1 | 0.8 | 1.69 | 47.35 | 48.1 | 46.7 | 0 |
| 1725465300 | 47.3 | 1.35 | 2.94 | 46.05 | 47.35 | 45.75 | 0 |
| 1725378900 | 45.95 | 2.35 | 5.39 | 43.9 | 46.05 | 43.9 | 0 |
| 1725292500 | 43.6 | -0.6 | -1.36 | 43.85 | 44.55 | 43.2 | 0 |
| 1725033300 | 44.2 | 1.1 | 2.55 | 43.2 | 44.2 | 42.8 | 0 |
| 1724946900 | 43.1 | -0.25 | -0.58 | 43.45 | 44.1 | 43.05 | 0 |
| 1724860500 | 43.35 | 0.65 | 1.52 | 42.45 | 43.7 | 42.05 | 0 |
| 1724774100 | 42.7 | -0.95 | -2.18 | 44 | 44 | 42.4 | 0 |
| 1724687700 | 43.65 | 0.8 | 1.87 | 42.7 | 44.15 | 42.65 | 0 |
| 1724428500 | 42.85 | 0.1 | 0.23 | 42.75 | 43.6 | 42 | 0 |
| 1724342100 | 42.75 | 0.8 | 1.91 | 41.85 | 43.1 | 41.7 | 0 |
| 1724255700 | 41.95 | 0.5 | 1.21 | 41.15 | 42.5 | 40.5 | 0 |
| 1724169300 | 41.45 | 0.3 | 0.73 | 41.35 | 41.65 | 39.9 | 0 |
| 1724082900 | 41.15 | -0.75 | -1.79 | 41.85 | 42.25 | 40.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
