Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 21.21 | 0.06 | 0.28 | 21.28 | 21.58 | 21.16 | 0 |
| 1739984100 | 21.15 | -0.84 | -3.82 | 21.95 | 21.99 | 21.15 | 0 |
| 1739897700 | 21.99 | 0.17 | 0.78 | 21.88 | 22.04 | 21.67 | 0 |
| 1739811300 | 21.82 | 0.31 | 1.44 | 21.51 | 21.84 | 21.48 | 0 |
| 1739552100 | 21.51 | -0.06 | -0.28 | 21.38 | 21.81 | 21.38 | 0 |
| 1739465700 | 21.57 | 0.93 | 4.51 | 21.17 | 21.58 | 20.96 | 0 |
| 1739379300 | 20.64 | 0.14 | 0.68 | 20.64 | 20.72 | 20.24 | 0 |
| 1739292900 | 20.5 | 0.28 | 1.38 | 20.2 | 20.53 | 20.16 | 0 |
| 1739206500 | 20.22 | 0.44 | 2.22 | 19.95 | 20.24 | 19.93 | 0 |
| 1738947300 | 19.78 | -0.44 | -2.18 | 20.16 | 20.2 | 19.78 | 0 |
| 1738860900 | 20.22 | 0.98 | 5.09 | 19.54 | 20.22 | 19.52 | 0 |
| 1738774500 | 19.24 | -0.03 | -0.16 | 19.04 | 19.24 | 19.03 | 0 |
| 1738688100 | 19.27 | 0.52 | 2.77 | 18.79 | 19.27 | 18.57 | 0 |
| 1738601700 | 18.75 | -0.69 | -3.55 | 18.14 | 18.91 | 18.14 | 0 |
| 1738342500 | 19.44 | -0.05 | -0.26 | 19.52 | 19.79 | 19.39 | 0 |
| 1738256100 | 19.49 | 0.54 | 2.85 | 19.11 | 19.49 | 19.11 | 0 |
| 1738169700 | 18.95 | 0.26 | 1.39 | 19.13 | 19.13 | 18.91 | 0 |
| 1738083300 | 18.69 | 0.14 | 0.75 | 18.58 | 18.86 | 18.47 | 0 |
| 1737996900 | 18.55 | -0.31 | -1.64 | 18.27 | 18.7 | 18.01 | 0 |
| 1737737700 | 18.86 | -0.04 | -0.21 | 19.11 | 19.29 | 18.81 | 0 |
| 1737651300 | 18.9 | 0.52 | 2.83 | 18.68 | 18.9 | 18.56 | 0 |
| 1737564900 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1737478500 | 18.38 | -0.01 | -0.05 | 18.23 | 18.42 | 18.2 | 0 |
| 1737392100 | 18.39 | 0.18 | 0.99 | 18.21 | 18.54 | 18.15 | 0 |
| 1737132900 | 18.21 | 0.48 | 2.71 | 17.82 | 18.3 | 17.81 | 0 |
| 1737046500 | 17.73 | 0.51 | 2.96 | 17.34 | 17.78 | 17.34 | 80 |
| 1736960100 | 17.22 | 0.69 | 4.17 | 16.649999 | 17.24 | 16.51 | 0 |
| 1736873700 | 16.53 | 0.23 | 1.41 | 16.61 | 16.88 | 16.489999 | 0 |
| 1736787300 | 16.3 | -0.23 | -1.39 | 16.379999 | 16.379999 | 15.94 | 0 |
| 1736528100 | 16.53 | -0.4 | -2.36 | 16.85 | 17.08 | 16.51 | 0 |
| 1736441700 | 16.93 | 0.24 | 1.44 | 16.629999 | 16.97 | 16.46 | 0 |
| 1736355300 | 16.69 | -0.21 | -1.24 | 16.73 | 17.11 | 16.42 | 0 |
| 1736268900 | 16.9 | 0.34 | 2.05 | 16.3 | 17.06 | 16.3 | 0 |
| 1736182500 | 16.559999 | 1.08 | 6.98 | 15.76 | 16.57 | 15.68 | 0 |
| 1735923300 | 15.48 | -0.43 | -2.70 | 15.88 | 15.94 | 15.44 | 0 |
| 1735836900 | 15.91 | 0.49 | 3.18 | 15.79 | 15.92 | 15.25 | 0 |
| 1735577700 | 15.42 | -0.3 | -1.91 | 15.58 | 15.83 | 15.31 | 0 |
| 1735318500 | 15.72 | 0.37 | 2.41 | 15.27 | 15.75 | 15.27 | 0 |
| 1734972900 | 15.35 | -0.2 | -1.29 | 15.5 | 15.5 | 15.18 | 0 |
| 1734713700 | 15.55 | -0.13 | -0.83 | 15.4 | 15.56 | 14.91 | 0 |
| 1734627300 | 15.68 | -0.8 | -4.85 | 15.69 | 15.96 | 15.55 | 0 |
| 1734540900 | 16.48 | 0.21 | 1.29 | 16.32 | 16.559999 | 16.28 | 0 |
| 1734454500 | 16.27 | -0.07 | -0.43 | 16.21 | 16.53 | 16.14 | 0 |
| 1734368100 | 16.34 | -0.16 | -0.97 | 16.469999 | 16.489999 | 16.29 | 0 |
| 1734108900 | 16.5 | -0.11 | -0.66 | 16.53 | 16.84 | 16.46 | 0 |
| 1734022500 | 16.61 | 0.08 | 0.48 | 16.57 | 16.649999 | 16.45 | 0 |
| 1733936100 | 16.53 | 0.1 | 0.61 | 16.44 | 16.57 | 16.32 | 0 |
| 1733849700 | 16.43 | -0.38 | -2.26 | 16.6 | 16.69 | 16.42 | 0 |
| 1733763300 | 16.81 | 0.09 | 0.54 | 16.62 | 16.97 | 16.62 | 0 |
| 1733504100 | 16.719999 | 0.26 | 1.58 | 16.36 | 16.8 | 16.35 | 0 |
| 1733417700 | 16.46 | 0.31 | 1.92 | 16.04 | 16.46 | 16.04 | 0 |
| 1733331300 | 16.149999 | 0.36 | 2.28 | 15.75 | 16.23 | 15.7 | 0 |
| 1733244900 | 15.79 | 0.42 | 2.73 | 15.46 | 15.99 | 15.46 | 0 |
| 1733158500 | 15.37 | 0.32 | 2.13 | 14.6 | 15.44 | 14.52 | 0 |
| 1732899300 | 15.05 | 0.48 | 3.29 | 14.48 | 15.05 | 14.42 | 0 |
| 1732812900 | 14.57 | 0.25 | 1.75 | 14.63 | 14.78 | 14.46 | 0 |
| 1732726500 | 14.32 | -0.32 | -2.19 | 14.51 | 14.65 | 14.07 | 0 |
| 1732640100 | 14.64 | -0.41 | -2.72 | 14.61 | 14.92 | 14.49 | 0 |
| 1732553700 | 15.05 | 0.16 | 1.07 | 15.18 | 15.35 | 14.92 | 0 |
| 1732294500 | 14.89 | 0.32 | 2.20 | 14.67 | 14.98 | 14.26 | 0 |
| 1732208100 | 14.57 | 0.19 | 1.32 | 14.56 | 14.59 | 13.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
