ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F22260)

25,95
-1,90
(-6,82%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173410890025.95-1.9-6.8227.4527.6525.450
173402250027.85-1.25-4.3028.5528.7527.850
173393610029.1-1.5-4.9028.3529.228.050
173384970030.6-1-3.1630.531.129.70
173376330031.62.48.2229.831.728.850
173350410029.21.455.2329.530.528.650
173341770027.75-0.1-0.3628.0529.3527.650
173333130027.85312.0725.6527.8525.650
173324490024.850.31.2224.8525.1524.330
173315850024.55-0.6-2.3924.6525.0524.080
173289930025.150.873.5824.3825.7524.330
173281290024.280.62.5324.2324.3324.230
173272650023.68-0.45-1.8624.0824.3323.580
173264010024.13-1.62-6.2924.9524.9523.480
173255370025.751.14.4625.0526.0524.950
173229450024.651.878.2123.1825.0522.830
173220810022.780.31.3322.4323.0322.130
173212170022.483.2316.7820.5322.6820.280
173203530019.251.055.7718.4519.2518.10
173194890018.20.251.3917.918.417.750
173168970017.95-1.8-9.1119.219.317.90
173160330019.75-0.18-0.9019.419.819.40
173151690019.93-0.2-0.9919.7520.2319.550
173143050020.13-0.45-2.1920.6320.6820.080
173134410020.58-0.2-0.9620.6320.8319.880
173108490020.78-2.55-10.9321.8323.5320.680
173099850023.330.753.3222.7823.4822.580
173091210022.580.552.5023.6823.6822.480
173082570022.031.055.0021.0822.1320.980
173073930020.98-0.3-1.4121.6821.7320.580
173048010021.280.62.9020.5321.2820.480
173039370020.68-0.7-3.2720.9321.1820.480
173030730021.38-0.05-0.2321.3822.0321.030
173022090021.430.20.9421.4821.6320.880
173013450021.230.552.6620.4821.3320.480
172987170020.68-0.5-2.3621.0821.2820.430
172978530021.18-0.25-1.1720.9321.7320.930
172969890021.43-0.45-2.0621.8322.0321.430
172961250021.88-0.95-4.1622.6822.7321.880
172952610022.830.10.4423.0323.6822.780
172926690022.731.255.8222.0322.9322.030
172918050021.48-1.7-7.3322.6822.7821.430
172909410023.18-0.5-2.1122.8323.2822.530
172900770023.681.35.8123.0324.1822.830
172892130022.3800.0022.4822.7322.080
172866210022.380.652.9921.6322.3821.330
172857570021.73-0.65-2.9021.9321.9321.330
172848930022.3800.0021.9322.7321.880
172840290022.380.452.0521.7822.3821.430
172831650021.93-0.35-1.5722.7822.7821.880
172805730022.281.78.2621.4322.4321.430
172797090020.58-1.9-8.4521.8322.0820.430
172788450022.48-0.3-1.3222.7323.1322.230
172779810022.78-1.2-5.0024.1324.4522.780
172771170023.98-0.97-3.8923.9325.2523.680
172745250024.951.375.8123.6825.2523.580
172736610023.58-1.57-6.2423.6324.6523.480
172727970025.152.3210.1624.9525.3523.780
172719330022.831.155.3022.4823.7322.430
172710690021.680.552.6022.2322.2321.230
172684770021.13-0.65-2.9821.1321.3320.780
172676130021.780.351.6321.7822.2321.230
172667490021.43-0.35-1.6121.7321.9321.430
172658850021.780.62.8321.2321.8820.880
172650210021.18-0.75-3.4221.6821.6820.280

Seu Histórico Recente

Delayed Upgrade Clock