Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1744386900 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1744300500 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1744214100 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1744127700 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1744041300 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1743782100 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1743695700 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1743609300 | 34.95 | 0.4 | 1.16 | 34.35 | 34.95 | 34.2 | 0 |
| 1743522900 | 34.55 | -1.9 | -5.21 | 36.45 | 36.8 | 33.8 | 0 |
| 1743436500 | 36.45 | 0.55 | 1.53 | 35.75 | 37.35 | 35.45 | 0 |
| 1743180900 | 35.9 | -0.25 | -0.69 | 36.25 | 36.5 | 35.25 | 0 |
| 1743094500 | 36.15 | 2.4 | 7.11 | 34.05 | 36.4 | 34.05 | 0 |
| 1743008100 | 33.75 | -0.35 | -1.03 | 34.35 | 34.6 | 32.85 | 0 |
| 1742921700 | 34.1 | 1.05 | 3.18 | 33.049999 | 34.25 | 33.049999 | 0 |
| 1742835300 | 33.049999 | -0.3 | -0.90 | 33.2 | 33.8 | 32.7 | 0 |
| 1742576100 | 33.35 | 1.7 | 5.37 | 30.5 | 33.35 | 30.5 | 0 |
| 1742489700 | 31.65 | 0.7 | 2.26 | 30.75 | 31.7 | 30.6 | 0 |
| 1742403300 | 30.95 | -2.4 | -7.20 | 32.75 | 32.799999 | 30.5 | 0 |
| 1742316900 | 33.35 | -0.95 | -2.77 | 34.3 | 34.75 | 33.1 | 0 |
| 1742230500 | 34.3 | 0.45 | 1.33 | 34.15 | 35 | 33.7 | 0 |
| 1741971300 | 33.85 | -0.85 | -2.45 | 34.25 | 35.2 | 33 | 0 |
| 1741884900 | 34.7 | -0.75 | -2.12 | 35.6 | 36 | 33.049999 | 0 |
| 1741798500 | 35.45 | -0.9 | -2.48 | 37.25 | 37.4 | 35.05 | 0 |
| 1741712100 | 36.35 | 0.65 | 1.82 | 35.8 | 37.2 | 35.15 | 0 |
| 1741625700 | 35.7 | -0.65 | -1.79 | 36.25 | 37.05 | 34.65 | 0 |
| 1741366500 | 36.35 | -1.5 | -3.96 | 37.8 | 37.85 | 35.45 | 0 |
| 1741280100 | 37.85 | 1.3 | 3.56 | 36.25 | 37.85 | 35.75 | 0 |
| 1741193700 | 36.55 | 0.05 | 0.14 | 36.25 | 36.55 | 35.45 | 0 |
| 1741107300 | 36.5 | 3.25 | 9.77 | 33.5 | 37.05 | 33.5 | 0 |
| 1741020900 | 33.25 | -0.6 | -1.77 | 32.65 | 33.5 | 32.1 | 0 |
| 1740761700 | 33.85 | 1.7 | 5.29 | 31.75 | 34.05 | 31.2 | 0 |
| 1740675300 | 32.15 | -1.75 | -5.16 | 33.8 | 33.8 | 31.65 | 0 |
| 1740588900 | 33.9 | 0.55 | 1.65 | 33.35 | 34.15 | 32.35 | 0 |
| 1740502500 | 33.35 | 2.15 | 6.89 | 31.35 | 33.5 | 31.2 | 0 |
| 1740416100 | 31.2 | 0.05 | 0.16 | 30.65 | 32.65 | 30.65 | 0 |
| 1740156900 | 31.15 | -1.25 | -3.86 | 32.5 | 32.5 | 30.15 | 0 |
| 1740070500 | 32.4 | 1.2 | 3.85 | 31.3 | 32.65 | 31.3 | 0 |
| 1739984100 | 31.2 | 1.34 | 4.49 | 29.16 | 31.2 | 28.99 | 0 |
| 1739897700 | 29.86 | 1.9 | 6.80 | 27.99 | 30.35 | 27.68 | 0 |
| 1739811300 | 27.96 | 2.57 | 10.12 | 25.68 | 28.08 | 25.6 | 0 |
| 1739552100 | 25.39 | -1.61 | -5.96 | 27.6 | 27.73 | 25.26 | 0 |
| 1739465700 | 27 | 2.33 | 9.44 | 25.23 | 27.1 | 25.1 | 0 |
| 1739379300 | 24.67 | 2.02 | 8.92 | 23.89 | 24.96 | 22.99 | 0 |
| 1739292900 | 22.65 | 0.57 | 2.58 | 22.8 | 23.29 | 21.06 | 0 |
| 1739206500 | 22.08 | -0.73 | -3.20 | 22.04 | 22.27 | 20.91 | 0 |
| 1738947300 | 22.81 | -0.72 | -3.06 | 23.44 | 24.02 | 22.55 | 0 |
| 1738860900 | 23.53 | -0.68 | -2.81 | 23.96 | 24.21 | 22.36 | 0 |
| 1738774500 | 24.21 | -0.32 | -1.30 | 24.41 | 25.39 | 22.75 | 0 |
| 1738688100 | 24.53 | 0.4 | 1.66 | 24.39 | 25.65 | 23.48 | 0 |
| 1738601700 | 24.13 | 2.77 | 12.97 | 21.87 | 24.93 | 21.87 | 0 |
| 1738342500 | 21.36 | -1.34 | -5.90 | 22.33 | 22.42 | 20.88 | 0 |
| 1738256100 | 22.7 | 0.55 | 2.48 | 22 | 22.82 | 21 | 0 |
| 1738169700 | 22.15 | -2.84 | -11.36 | 24.08 | 24.2 | 21.97 | 0 |
| 1738083300 | 24.99 | -1.28 | -4.87 | 25.72 | 26.85 | 24.78 | 0 |
| 1737996900 | 26.27 | 2.34 | 9.78 | 24.08 | 26.27 | 24.03 | 0 |
| 1737737700 | 23.93 | -0.68 | -2.76 | 24.29 | 25.38 | 23.69 | 0 |
| 1737651300 | 24.61 | -1.61 | -6.14 | 26.13 | 26.13 | 23.48 | 0 |
| 1737564900 | 26.22 | 0.89 | 3.51 | 25.69 | 26.84 | 25.5 | 0 |
| 1737478500 | 25.33 | -0.1 | -0.39 | 25.27 | 27.37 | 25.04 | 0 |
| 1737392100 | 25.43 | -0.69 | -2.64 | 26.38 | 26.88 | 25.22 | 0 |
| 1737132900 | 26.12 | -1.11 | -4.08 | 27.51 | 27.59 | 25.04 | 0 |
| 1737046500 | 27.23 | -0.15 | -0.55 | 27.89 | 28.04 | 26.92 | 0 |
| 1736960100 | 27.38 | -1.06 | -3.73 | 27.99 | 28.13 | 26.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
