Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 82.15 | -0.1 | -0.12 | 83.35 | 83.45 | 81.25 | 0 |
| 1739292900 | 82.25 | -0.8 | -0.96 | 82.25 | 83.35 | 82.15 | 0 |
| 1739206500 | 83.05 | 3.15 | 3.94 | 80.45 | 83.05 | 80.15 | 0 |
| 1738947300 | 79.9 | -1.35 | -1.66 | 81.65 | 82.55 | 79.9 | 0 |
| 1738860900 | 81.25 | 2.95 | 3.77 | 78.5 | 81.25 | 78.2 | 0 |
| 1738774500 | 78.3 | 2.3 | 3.03 | 77.7 | 78.7 | 76.8 | 0 |
| 1738688100 | 76 | -1.2 | -1.55 | 77.7 | 78.5 | 75.2 | 0 |
| 1738601700 | 77.2 | -3.75 | -4.63 | 77.1 | 78.9 | 74.5 | 0 |
| 1738342500 | 80.95 | 5.55 | 7.36 | 84.15 | 84.25 | 80.35 | 0 |
| 1738256100 | 75.4 | -22.3 | -22.82 | 98 | 98.1 | 74.8 | 0 |
| 1738169700 | 97.7 | -0.6 | -0.61 | 98 | 98.2 | 97.7 | 0 |
| 1738083300 | 98.3 | 0.1 | 0.10 | 98.1 | 98.5 | 98.1 | 0 |
| 1737996900 | 98.2 | 1.1 | 1.13 | 97 | 98.2 | 96.8 | 0 |
| 1737737700 | 97.1 | -0.8 | -0.82 | 97.2 | 97.4 | 96.9 | 0 |
| 1737651300 | 97.9 | 0 | 0.00 | 97.6 | 98 | 97.6 | 0 |
| 1737564900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1737478500 | 97.9 | 1.1 | 1.14 | 97 | 97.9 | 96.5 | 0 |
| 1737392100 | 96.8 | 0.6 | 0.62 | 96.7 | 97 | 96.4 | 0 |
| 1737132900 | 96.2 | 0.1 | 0.10 | 96 | 96.3 | 95.8 | 0 |
| 1737046500 | 96.1 | 2.5 | 2.67 | 94.3 | 96.1 | 94.2 | 0 |
| 1736960100 | 93.6 | 2 | 2.18 | 92.5 | 93.9 | 92.5 | 0 |
| 1736873700 | 91.6 | 0.7 | 0.77 | 91.9 | 92.3 | 91.4 | 0 |
| 1736787300 | 90.9 | 0.1 | 0.11 | 90.6 | 90.9 | 89.05 | 0 |
| 1736528100 | 90.8 | -2.4 | -2.58 | 93.5 | 93.6 | 90.5 | 0 |
| 1736441700 | 93.2 | 0.7 | 0.76 | 92.8 | 93.2 | 92.8 | 0 |
| 1736355300 | 92.5 | 0.3 | 0.33 | 91.9 | 92.9 | 91.9 | 0 |
| 1736268900 | 92.2 | 0.3 | 0.33 | 91.4 | 93.4 | 91.2 | 0 |
| 1736182500 | 91.9 | 1.6 | 1.77 | 91.7 | 92 | 91.4 | 0 |
| 1735923300 | 90.3 | -1.9 | -2.06 | 91.1 | 91.19 | 89.95 | 0 |
| 1735836900 | 92.2 | 0.4 | 0.44 | 92.6 | 93.1 | 92 | 0 |
| 1735577700 | 91.8 | -0.5 | -0.54 | 92.4 | 92.9 | 91.2 | 0 |
| 1735318500 | 92.3 | 2.1 | 2.33 | 92.3 | 93.2 | 92 | 60 |
| 1734972900 | 90.2 | -0.9 | -0.99 | 91 | 91.5 | 90.2 | 0 |
| 1734713700 | 91.1 | 1.85 | 2.07 | 90.05 | 91.2 | 88.65 | 0 |
| 1734627300 | 89.25 | -3.25 | -3.51 | 91.1 | 91.3 | 89.25 | 0 |
| 1734540900 | 92.5 | -0.3 | -0.32 | 92.9 | 93 | 92.1 | 0 |
| 1734454500 | 92.8 | -1.2 | -1.28 | 93.4 | 93.6 | 92.8 | 0 |
| 1734368100 | 94 | 0.1 | 0.11 | 94 | 94.6 | 93.8 | 0 |
| 1734108900 | 93.9 | 0.4 | 0.43 | 94 | 94.1 | 93.3 | 0 |
| 1734022500 | 93.5 | -0.9 | -0.95 | 93.9 | 94.4 | 93.1 | 0 |
| 1733936100 | 94.4 | 0.4 | 0.43 | 94.5 | 94.8 | 93.9 | 0 |
| 1733849700 | 94 | 1.6 | 1.73 | 93.9 | 94.2 | 93.3 | 0 |
| 1733763300 | 92.4 | 0.1 | 0.11 | 91.8 | 92.5 | 91.6 | 0 |
| 1733504100 | 92.3 | -1.1 | -1.18 | 92.9 | 93.4 | 92.3 | 0 |
| 1733417700 | 93.4 | -0.2 | -0.21 | 93.7 | 94.1 | 93.1 | 0 |
| 1733331300 | 93.6 | -0.6 | -0.64 | 94.5 | 94.5 | 93.2 | 0 |
| 1733244900 | 94.2 | -2.2 | -2.28 | 96 | 96.2 | 94.2 | 0 |
| 1733158500 | 96.4 | -0.6 | -0.62 | 96.9 | 97.15 | 96.2 | 0 |
| 1732899300 | 97 | 0 | 0.00 | 96.9 | 97 | 96.5 | 0 |
| 1732812900 | 97 | -0.2 | -0.21 | 96.9 | 97.05 | 96.9 | 0 |
| 1732726500 | 97.2 | 0.9 | 0.93 | 96.8 | 97.5 | 96.7 | 0 |
| 1732640100 | 96.3 | -2.3 | -2.33 | 96.9 | 97.3 | 96.3 | 0 |
| 1732553700 | 98.6 | 1.5 | 1.54 | 97.4 | 98.6 | 97.3 | 0 |
| 1732294500 | 97.1 | 1.1 | 1.15 | 95.6 | 97.1 | 95.4 | 0 |
| 1732208100 | 96 | 0.6 | 0.63 | 95.8 | 96.1 | 95.6 | 0 |
| 1732121700 | 95.4 | -1.3 | -1.34 | 96.4 | 96.5 | 95.3 | 0 |
| 1732035300 | 96.7 | 0 | 0.00 | 97.2 | 97.2 | 96.2 | 0 |
| 1731948900 | 96.7 | 0.7 | 0.73 | 95.9 | 96.7 | 95.7 | 0 |
| 1731689700 | 96 | 0 | 0.00 | 95.3 | 96.1 | 95.3 | 0 |
| 1731603300 | 96 | 1.3 | 1.37 | 95.9 | 96.2 | 95.2 | 0 |
| 1731516900 | 94.7 | 0.2 | 0.21 | 94.1 | 94.7 | 94.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
