ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F23386)

19,45
-0,54
(-2,70%)
Fechado 17 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173704650019.920.170.8619.9520.1919.50
173696010019.750.673.5118.9519.7818.840
173687370019.080.211.1119.3719.4618.930
173678730018.87-0.6-3.0819.2419.2618.550
173652810019.47-0.38-1.9119.6619.8519.060
173644170019.850.090.4619.5419.8519.460
173635530019.76-0.6-2.9519.7119.9719.290
173626890020.360.190.9419.9520.7719.830
173618250020.171.055.4919.3120.2319.280
173592330019.120.120.6319.0419.3818.850
1735836900190.090.4818.819.2118.620
173557770018.91-0.13-0.6819.119.2118.640
173531850019.04-0.25-1.3019.7719.7818.90
173497290019.290.412.1719.3219.4818.90
173471370018.88-0.2-1.0518.2918.8817.630
173462730019.08-0.66-3.3418.719.2818.640
173454090019.74-0.49-2.4219.7920.0219.360
173445450020.230.090.4519.9320.7619.830
173436810020.141.36.9018.720.1418.60
173410890018.84-0.66-3.3819.1319.2518.740
173402250019.50.552.9020.0520.119.280
173393610018.951.719.9217.8219.3117.580
173384970017.241.388.7016.2117.8516.210
173376330015.860.150.9515.6915.8715.490
173350410015.710.181.1615.2915.7115.210
173341770015.53-0.06-0.3815.6215.8915.460
173333130015.590.332.1615.2315.615.150
173324490015.260.211.4015.1815.2715.060
173315850015.050.453.0814.615.2914.560
173289930014.6-0.13-0.8814.714.7714.360
173281290014.730.090.6114.6414.814.610
173272650014.64-0.11-0.7514.7514.8314.60
173264010014.750.151.0314.5314.7814.40
173255370014.60.53.5514.2614.6614.140
173229450014.10.231.6614.4414.6214.090
173220810013.87-1.92-12.1615.8615.9913.780
173212170015.79-0.3-1.8616.4616.4615.640
173203530016.090.493.1415.5616.0915.50
173194890015.60.372.4315.4415.7215.370
173168970015.23-0.6-3.7915.7915.8515.180
173160330015.83-0.86-5.1516.5316.7515.830
173151690016.690.020.1216.917.0316.590
173143050016.670.140.8516.6617.0116.60
173134410016.530.241.4716.3416.6916.2199990
173108490016.29-0.05-0.3116.62999916.7316.170
173099850016.340.623.9415.9916.3715.840
173091210015.721.339.2415.2715.9415.060
173082570014.390.080.5614.3514.4714.290
173073930014.31-0.52-3.5114.7214.7514.140
173048010014.83-0.11-0.7414.7614.8814.550
173039370014.94-1.32-8.1215.115.6914.910
173030730016.261.9213.3916.3516.8216.120
173022090014.340.392.8014.2114.4914.120
173013450013.950.211.5314.0214.4613.80
172987170013.740.463.4613.3713.8113.320
172978530013.28-0.05-0.3813.5813.5813.050
172969890013.33-0.31-2.2713.6813.9113.330
172961250013.640.352.6313.4913.8813.350
172952610013.29-0.13-0.9713.3213.5913.280
172926690013.42-0.1-0.7413.4213.5813.390
172918050013.52-0.13-0.9513.6713.913.40