Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 15.63 | -0.01 | -0.06 | 15.96 | 16.01 | 15.25 | 0 |
| 1740502500 | 15.64 | -1.05 | -6.29 | 16.44 | 16.46 | 15.62 | 0 |
| 1740416100 | 16.69 | -0.23 | -1.36 | 16.59 | 17.23 | 16.5 | 0 |
| 1740156900 | 16.92 | -0.4 | -2.31 | 17.48 | 17.66 | 16.92 | 0 |
| 1740070500 | 17.32 | -0.24 | -1.37 | 17.5 | 17.69 | 17.18 | 0 |
| 1739984100 | 17.56 | 0.2 | 1.15 | 17.41 | 17.61 | 17.34 | 0 |
| 1739897700 | 17.36 | -0.26 | -1.48 | 17.73 | 17.93 | 17.29 | 0 |
| 1739811300 | 17.62 | 0.1 | 0.57 | 17.64 | 17.68 | 17.43 | 0 |
| 1739552100 | 17.52 | 0.07 | 0.40 | 17.89 | 17.97 | 17.41 | 0 |
| 1739465700 | 17.45 | 0.18 | 1.04 | 17.47 | 17.61 | 17.17 | 0 |
| 1739379300 | 17.27 | -0.51 | -2.87 | 17.82 | 17.85 | 17.27 | 0 |
| 1739292900 | 17.78 | -0.55 | -3.00 | 17.96 | 18.12 | 17.68 | 0 |
| 1739206500 | 18.33 | 0.39 | 2.17 | 17.89 | 18.41 | 17.89 | 0 |
| 1738947300 | 17.94 | -0.87 | -4.63 | 18.91 | 18.98 | 17.93 | 0 |
| 1738860900 | 18.81 | 0.28 | 1.51 | 19.05 | 19.15 | 18.54 | 1300 |
| 1738774500 | 18.53 | -3.18 | -14.65 | 18.98 | 19.12 | 18.28 | 1300 |
| 1738688100 | 21.71 | 0.38 | 1.78 | 21.07 | 21.87 | 20.84 | 0 |
| 1738601700 | 21.33 | -0.15 | -0.70 | 20.52 | 21.4 | 20.52 | 0 |
| 1738342500 | 21.48 | 1.02 | 4.99 | 21.03 | 21.59 | 20.93 | 0 |
| 1738256100 | 20.46 | 0.87 | 4.44 | 19.72 | 20.82 | 19.72 | 0 |
| 1738169700 | 19.59 | 0.11 | 0.56 | 19.74 | 20.03 | 19.42 | 0 |
| 1738083300 | 19.48 | 0.08 | 0.41 | 19.17 | 19.62 | 18.84 | 0 |
| 1737996900 | 19.4 | -0.9 | -4.43 | 19.41 | 19.83 | 18.6 | 0 |
| 1737737700 | 20.3 | -0.36 | -1.74 | 20.03 | 20.47 | 20.01 | 0 |
| 1737651300 | 20.66 | 0.09 | 0.44 | 20.19 | 20.66 | 20.15 | 0 |
| 1737564900 | 20.57 | 0.25 | 1.23 | 20.26 | 20.61 | 20.03 | 0 |
| 1737478500 | 20.32 | 0.3 | 1.50 | 20.01 | 20.86 | 19.95 | 0 |
| 1737392100 | 20.02 | -0.08 | -0.40 | 20.27 | 20.27 | 19.89 | 0 |
| 1737132900 | 20.1 | 0.18 | 0.90 | 19.55 | 20.36 | 19.43 | 0 |
| 1737046500 | 19.92 | 0.17 | 0.86 | 19.95 | 20.19 | 19.5 | 0 |
| 1736960100 | 19.75 | 0.67 | 3.51 | 18.95 | 19.78 | 18.84 | 0 |
| 1736873700 | 19.08 | 0.21 | 1.11 | 19.37 | 19.46 | 18.93 | 0 |
| 1736787300 | 18.87 | -0.6 | -3.08 | 19.24 | 19.26 | 18.55 | 0 |
| 1736528100 | 19.47 | -0.38 | -1.91 | 19.66 | 19.85 | 19.06 | 0 |
| 1736441700 | 19.85 | 0.09 | 0.46 | 19.54 | 19.85 | 19.46 | 0 |
| 1736355300 | 19.76 | -0.6 | -2.95 | 19.71 | 19.97 | 19.29 | 0 |
| 1736268900 | 20.36 | 0.19 | 0.94 | 19.95 | 20.77 | 19.83 | 0 |
| 1736182500 | 20.17 | 1.05 | 5.49 | 19.31 | 20.23 | 19.28 | 0 |
| 1735923300 | 19.12 | 0.12 | 0.63 | 19.04 | 19.38 | 18.85 | 0 |
| 1735836900 | 19 | 0.09 | 0.48 | 18.8 | 19.21 | 18.62 | 0 |
| 1735577700 | 18.91 | -0.13 | -0.68 | 19.1 | 19.21 | 18.64 | 0 |
| 1735318500 | 19.04 | -0.25 | -1.30 | 19.77 | 19.78 | 18.9 | 0 |
| 1734972900 | 19.29 | 0.41 | 2.17 | 19.32 | 19.48 | 18.9 | 0 |
| 1734713700 | 18.88 | -0.2 | -1.05 | 18.29 | 18.88 | 17.63 | 0 |
| 1734627300 | 19.08 | -0.66 | -3.34 | 18.7 | 19.28 | 18.64 | 0 |
| 1734540900 | 19.74 | -0.49 | -2.42 | 19.79 | 20.02 | 19.36 | 0 |
| 1734454500 | 20.23 | 0.09 | 0.45 | 19.93 | 20.76 | 19.83 | 0 |
| 1734368100 | 20.14 | 1.3 | 6.90 | 18.7 | 20.14 | 18.6 | 0 |
| 1734108900 | 18.84 | -0.66 | -3.38 | 19.13 | 19.25 | 18.74 | 0 |
| 1734022500 | 19.5 | 0.55 | 2.90 | 20.05 | 20.1 | 19.28 | 0 |
| 1733936100 | 18.95 | 1.71 | 9.92 | 17.82 | 19.31 | 17.58 | 0 |
| 1733849700 | 17.24 | 1.38 | 8.70 | 16.21 | 17.85 | 16.21 | 0 |
| 1733763300 | 15.86 | 0.15 | 0.95 | 15.69 | 15.87 | 15.49 | 0 |
| 1733504100 | 15.71 | 0.18 | 1.16 | 15.29 | 15.71 | 15.21 | 0 |
| 1733417700 | 15.53 | -0.06 | -0.38 | 15.62 | 15.89 | 15.46 | 0 |
| 1733331300 | 15.59 | 0.33 | 2.16 | 15.23 | 15.6 | 15.15 | 0 |
| 1733244900 | 15.26 | 0.21 | 1.40 | 15.18 | 15.27 | 15.06 | 0 |
| 1733158500 | 15.05 | 0.45 | 3.08 | 14.6 | 15.29 | 14.56 | 0 |
| 1732899300 | 14.6 | -0.13 | -0.88 | 14.7 | 14.77 | 14.36 | 0 |
| 1732812900 | 14.73 | 0.09 | 0.61 | 14.64 | 14.8 | 14.61 | 0 |
| 1732726500 | 14.64 | -0.11 | -0.75 | 14.75 | 14.83 | 14.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
