Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 23.95 | -0.33 | -1.36 | 24.2 | 24.28 | 23.9 | 0 |
| 1734022500 | 24.28 | -0.05 | -0.21 | 24.2 | 24.33 | 24.1 | 0 |
| 1733936100 | 24.33 | 0.28 | 1.16 | 23.88 | 24.33 | 23.86 | 0 |
| 1733849700 | 24.05 | 0.06 | 0.25 | 23.87 | 24.14 | 23.87 | 0 |
| 1733763300 | 23.99 | -0.26 | -1.07 | 24.26 | 24.32 | 23.89 | 0 |
| 1733504100 | 24.25 | 0.04 | 0.17 | 24.09 | 24.37 | 24.01 | 0 |
| 1733417700 | 24.21 | 0.01 | 0.04 | 24.28 | 24.3 | 24.13 | 0 |
| 1733331300 | 24.2 | 0.23 | 0.96 | 24.07 | 24.3 | 24.05 | 0 |
| 1733244900 | 23.97 | -0.02 | -0.08 | 24.06 | 24.07 | 23.86 | 0 |
| 1733158500 | 23.99 | 0.18 | 0.76 | 23.74 | 24.08 | 23.74 | 0 |
| 1732899300 | 23.81 | 0.18 | 0.76 | 23.54 | 23.81 | 23.48 | 0 |
| 1732812900 | 23.63 | 0.19 | 0.81 | 23.56 | 23.64 | 23.54 | 0 |
| 1732726500 | 23.44 | -0.3 | -1.26 | 23.81 | 23.83 | 23.43 | 0 |
| 1732640100 | 23.74 | 0.13 | 0.55 | 23.54 | 23.74 | 23.43 | 0 |
| 1732553700 | 23.61 | 0.14 | 0.60 | 23.64 | 23.76 | 23.5 | 0 |
| 1732294500 | 23.47 | 0.43 | 1.87 | 23.23 | 23.59 | 23.09 | 0 |
| 1732208100 | 23.04 | 0.58 | 2.58 | 22.68 | 23.1 | 22.51 | 0 |
| 1732121700 | 22.46 | -0.08 | -0.35 | 22.8 | 22.89 | 22.32 | 0 |
| 1732035300 | 22.54 | -0.04 | -0.18 | 22.52 | 22.58 | 21.97 | 0 |
| 1731948900 | 22.58 | 0.1 | 0.44 | 22.53 | 22.58 | 22.25 | 0 |
| 1731689700 | 22.48 | -0.84 | -3.60 | 22.82 | 22.82 | 22.42 | 0 |
| 1731603300 | 23.32 | -0.13 | -0.55 | 23.38 | 23.63 | 23.23 | 0 |
| 1731516900 | 23.45 | 0.14 | 0.60 | 23.14 | 23.45 | 23.1 | 0 |
| 1731430500 | 23.31 | -0.12 | -0.51 | 23.37 | 23.5 | 23.31 | 0 |
| 1731344100 | 23.43 | 0.24 | 1.03 | 23.32 | 23.61 | 23.31 | 40 |
| 1731084900 | 23.19 | 0.44 | 1.93 | 22.89 | 23.19 | 22.74 | 0 |
| 1730998500 | 22.75 | 0.51 | 2.29 | 22.57 | 22.76 | 22.49 | 500 |
| 1730912100 | 22.24 | 1.58 | 7.65 | 22.12 | 22.54 | 22.06 | 0 |
| 1730825700 | 20.66 | 0.26 | 1.27 | 20.33 | 20.7 | 20.29 | 0 |
| 1730739300 | 20.4 | -0.35 | -1.69 | 20.55 | 20.56 | 20.19 | 0 |
| 1730480100 | 20.75 | 0.27 | 1.32 | 20.31 | 20.87 | 20.26 | 0 |
| 1730393700 | 20.48 | -1.06 | -4.92 | 20.96 | 20.98 | 20.41 | 0 |
| 1730307300 | 21.54 | -0.02 | -0.09 | 21.66 | 21.68 | 21.3 | 0 |
| 1730220900 | 21.56 | 0.02 | 0.09 | 21.49 | 21.61 | 21.32 | 0 |
| 1730134500 | 21.54 | -0.11 | -0.51 | 21.65 | 21.7 | 21.48 | 0 |
| 1729871700 | 21.65 | 0.3 | 1.41 | 21.38 | 21.8 | 21.37 | 0 |
| 1729785300 | 21.35 | -0.06 | -0.28 | 21.45 | 21.59 | 21.34 | 0 |
| 1729698900 | 21.41 | -0.24 | -1.11 | 21.73 | 21.82 | 21.41 | 0 |
| 1729612500 | 21.65 | 0.13 | 0.60 | 21.69 | 21.69 | 21.5 | 0 |
| 1729526100 | 21.52 | -0.28 | -1.28 | 21.79 | 21.85 | 21.52 | 0 |
| 1729266900 | 21.8 | -0.02 | -0.09 | 21.67 | 21.81 | 21.65 | 0 |
| 1729180500 | 21.82 | 0.38 | 1.77 | 21.59 | 22.05 | 21.59 | 0 |
| 1729094100 | 21.44 | -0.11 | -0.51 | 21.38 | 21.48 | 21.28 | 0 |
| 1729007700 | 21.55 | -0.04 | -0.19 | 21.78 | 21.8 | 21.5 | 0 |
| 1728921300 | 21.59 | 0.38 | 1.79 | 21.26 | 21.68 | 21.24 | 0 |
| 1728662100 | 21.21 | 0.21 | 1.00 | 20.96 | 21.3 | 20.83 | 0 |
| 1728575700 | 21 | 0.08 | 0.38 | 21.02 | 21.05 | 20.83 | 0 |
| 1728489300 | 20.92 | 0.39 | 1.90 | 20.53 | 20.92 | 20.5 | 0 |
| 1728402900 | 20.53 | 0.04 | 0.20 | 20.12 | 20.57 | 20.07 | 0 |
| 1728316500 | 20.49 | 0.21 | 1.04 | 20.57 | 20.6 | 20.32 | 0 |
| 1728057300 | 20.28 | 0.24 | 1.20 | 20.1 | 20.66 | 20.05 | 0 |
| 1727970900 | 20.04 | -0.18 | -0.89 | 20.07 | 20.22 | 19.9 | 0 |
| 1727884500 | 20.22 | 0.22 | 1.10 | 19.99 | 20.25 | 19.85 | 0 |
| 1727798100 | 20 | -0.22 | -1.09 | 20.42 | 20.57 | 19.87 | 0 |
| 1727711700 | 20.22 | -0.14 | -0.69 | 20.16 | 20.22 | 19.98 | 0 |
| 1727452500 | 20.36 | 0.2 | 0.99 | 20.33 | 20.42 | 20.22 | 0 |
| 1727366100 | 20.16 | -0.04 | -0.20 | 20.45 | 20.59 | 20.16 | 0 |
| 1727279700 | 20.2 | 0.08 | 0.40 | 20.04 | 20.22 | 20.01 | 0 |
| 1727193300 | 20.12 | -0.01 | -0.05 | 20.19 | 20.28 | 19.94 | 0 |
| 1727106900 | 20.13 | 0.31 | 1.56 | 20.06 | 20.17 | 19.91 | 0 |
| 1726847700 | 19.82 | -0.31 | -1.54 | 20.01 | 20.03 | 19.79 | 0 |
| 1726761300 | 20.13 | 0.74 | 3.82 | 19.77 | 20.21 | 19.75 | 0 |
| 1726674900 | 19.39 | -0.27 | -1.37 | 19.51 | 19.54 | 19.39 | 0 |
| 1726588500 | 19.66 | 0.35 | 1.81 | 19.42 | 19.76 | 19.42 | 0 |
| 1726502100 | 19.31 | -0.13 | -0.67 | 19.42 | 19.44 | 19.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
