Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 22.04 | -0.77 | -3.38 | 21.97 | 22.31 | 21.78 | 0 |
| 1740675300 | 22.81 | -0.27 | -1.17 | 22.91 | 23.09 | 22.51 | 0 |
| 1740588900 | 23.08 | 0.76 | 3.41 | 22.84 | 23.13 | 22.73 | 0 |
| 1740502500 | 22.32 | -0.94 | -4.04 | 22.98 | 23 | 22.27 | 0 |
| 1740416100 | 23.26 | -0.72 | -3.00 | 23.47 | 23.61 | 23 | 0 |
| 1740156900 | 23.98 | -0.09 | -0.37 | 24.22 | 24.34 | 23.92 | 0 |
| 1740070500 | 24.07 | -0.45 | -1.84 | 24.45 | 24.53 | 23.99 | 282 |
| 1739984100 | 24.52 | 0.23 | 0.95 | 24.45 | 24.52 | 24.3 | 0 |
| 1739897700 | 24.29 | -0.08 | -0.33 | 24.48 | 24.53 | 24.26 | 0 |
| 1739811300 | 24.37 | 0.15 | 0.62 | 24.34 | 24.4 | 24.29 | 0 |
| 1739552100 | 24.22 | 0.15 | 0.62 | 24.36 | 24.37 | 24.15 | 0 |
| 1739465700 | 24.07 | 0.41 | 1.73 | 23.86 | 24.14 | 23.64 | 0 |
| 1739379300 | 23.66 | -0.43 | -1.78 | 24.07 | 24.12 | 23.5 | 0 |
| 1739292900 | 24.09 | -0.06 | -0.25 | 24.04 | 24.14 | 23.9 | 0 |
| 1739206500 | 24.15 | 0.21 | 0.88 | 23.96 | 24.23 | 23.96 | 0 |
| 1738947300 | 23.94 | -0.22 | -0.91 | 24.16 | 24.35 | 23.9 | 0 |
| 1738860900 | 24.16 | 0.55 | 2.33 | 24.12 | 24.23 | 24.04 | 0 |
| 1738774500 | 23.61 | -0.16 | -0.67 | 23.44 | 23.63 | 23.34 | 0 |
| 1738688100 | 23.77 | 0.16 | 0.68 | 23.54 | 23.77 | 23.27 | 0 |
| 1738601700 | 23.61 | -0.9 | -3.67 | 23.07 | 23.66 | 23 | 0 |
| 1738342500 | 24.51 | 0.71 | 2.98 | 24.29 | 24.6 | 24.28 | 30 |
| 1738256100 | 23.8 | -0.03 | -0.13 | 23.94 | 24.08 | 23.68 | 0 |
| 1738169700 | 23.83 | 0.12 | 0.51 | 24.08 | 24.15 | 23.83 | 208 |
| 1738083300 | 23.71 | 0.66 | 2.86 | 23.44 | 23.9 | 23.31 | 0 |
| 1737996900 | 23.05 | -1.29 | -5.30 | 23.49 | 23.49 | 22.51 | 30 |
| 1737737700 | 24.34 | -0.06 | -0.25 | 24.4 | 24.48 | 24.27 | 0 |
| 1737651300 | 24.4 | 0.05 | 0.21 | 24.21 | 24.4 | 24.11 | 0 |
| 1737564900 | 24.35 | 0.61 | 2.57 | 24.08 | 24.35 | 24.06 | 0 |
| 1737478500 | 23.74 | 0.01 | 0.04 | 23.58 | 23.89 | 23.56 | 0 |
| 1737392100 | 23.73 | -0.12 | -0.50 | 23.71 | 23.84 | 23.6 | 0 |
| 1737132900 | 23.85 | 0.54 | 2.32 | 23.25 | 23.85 | 23.21 | 0 |
| 1737046500 | 23.31 | 0.17 | 0.73 | 23.36 | 23.53 | 23.17 | 0 |
| 1736960100 | 23.14 | 0.96 | 4.33 | 22.29 | 23.22 | 22.22 | 25 |
| 1736873700 | 22.18 | 0.21 | 0.96 | 22.43 | 22.64 | 22.1 | 0 |
| 1736787300 | 21.97 | -0.22 | -0.99 | 22.08 | 22.14 | 21.74 | 25 |
| 1736528100 | 22.19 | -0.63 | -2.76 | 22.79 | 22.95 | 22.15 | 0 |
| 1736441700 | 22.82 | -0.02 | -0.09 | 22.86 | 22.94 | 22.75 | 0 |
| 1736355300 | 22.84 | -0.32 | -1.38 | 22.92 | 23.1 | 22.69 | 0 |
| 1736268900 | 23.16 | -0.6 | -2.53 | 23.26 | 23.59 | 22.97 | 0 |
| 1736182500 | 23.76 | 0.69 | 2.99 | 23.29 | 23.76 | 23.28 | 0 |
| 1735923300 | 23.07 | 0.14 | 0.61 | 22.74 | 23.07 | 22.65 | 0 |
| 1735836900 | 22.93 | 0.19 | 0.84 | 22.83 | 23.24 | 22.76 | 0 |
| 1735577700 | 22.74 | -0.49 | -2.11 | 23.18 | 23.24 | 22.39 | 0 |
| 1735318500 | 23.23 | 0.2 | 0.87 | 23.84 | 23.88 | 23.12 | 0 |
| 1734972900 | 23.03 | -0.11 | -0.48 | 23.25 | 23.3 | 22.78 | 0 |
| 1734713700 | 23.14 | 0.25 | 1.09 | 22.4 | 23.16 | 21.8 | 0 |
| 1734627300 | 22.89 | -1.22 | -5.06 | 22.49 | 23.04 | 22.49 | 0 |
| 1734540900 | 24.11 | 0.14 | 0.58 | 24 | 24.21 | 23.92 | 40 |
| 1734454500 | 23.97 | -0.24 | -0.99 | 24.1 | 24.12 | 23.85 | 0 |
| 1734368100 | 24.21 | 0.26 | 1.09 | 23.99 | 24.23 | 23.97 | 0 |
| 1734108900 | 23.95 | -0.33 | -1.36 | 24.2 | 24.28 | 23.9 | 0 |
| 1734022500 | 24.28 | -0.05 | -0.21 | 24.2 | 24.33 | 24.1 | 0 |
| 1733936100 | 24.33 | 0.28 | 1.16 | 23.88 | 24.33 | 23.86 | 0 |
| 1733849700 | 24.05 | 0.06 | 0.25 | 23.87 | 24.14 | 23.87 | 0 |
| 1733763300 | 23.99 | -0.26 | -1.07 | 24.26 | 24.32 | 23.89 | 0 |
| 1733504100 | 24.25 | 0.04 | 0.17 | 24.09 | 24.37 | 24.01 | 0 |
| 1733417700 | 24.21 | 0.01 | 0.04 | 24.28 | 24.3 | 24.13 | 0 |
| 1733331300 | 24.2 | 0.23 | 0.96 | 24.07 | 24.3 | 24.05 | 0 |
| 1733244900 | 23.97 | -0.02 | -0.08 | 24.06 | 24.07 | 23.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
