Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 2.1349999 | -0.21 | -8.76 | 2.2599999 | 2.265 | 2.11 | 0 |
| 1741020900 | 2.34 | -0.02 | -0.64 | 2.435 | 2.44 | 2.335 | 0 |
| 1740761700 | 2.355 | -0.09 | -3.68 | 2.335 | 2.38 | 2.32 | 0 |
| 1740675300 | 2.445 | -0.03 | -1.21 | 2.47 | 2.5299999 | 2.415 | 0 |
| 1740588900 | 2.475 | 0.2 | 8.79 | 2.44 | 2.5 | 2.425 | 0 |
| 1740502500 | 2.275 | -0.16 | -6.57 | 2.4049999 | 2.4049999 | 2.27 | 0 |
| 1740416100 | 2.435 | -0.1 | -3.94 | 2.495 | 2.515 | 2.41 | 0 |
| 1740156900 | 2.535 | -0.06 | -2.31 | 2.615 | 2.625 | 2.525 | 0 |
| 1740070500 | 2.595 | -0.06 | -2.08 | 2.665 | 2.67 | 2.585 | 0 |
| 1739984100 | 2.65 | 0.01 | 0.38 | 2.68 | 2.685 | 2.63 | 0 |
| 1739897700 | 2.64 | -0.1 | -3.47 | 2.755 | 2.755 | 2.64 | 0 |
| 1739811300 | 2.735 | 0.03 | 1.11 | 2.715 | 2.745 | 2.705 | 0 |
| 1739552100 | 2.705 | -0.02 | -0.73 | 2.755 | 2.765 | 2.685 | 0 |
| 1739465700 | 2.725 | -0.04 | -1.27 | 2.745 | 2.755 | 2.72 | 0 |
| 1739379300 | 2.7599999 | -0.04 | -1.43 | 2.83 | 2.83 | 2.745 | 0 |
| 1739292900 | 2.8 | -0.04 | -1.41 | 2.83 | 2.84 | 2.795 | 0 |
| 1739206500 | 2.84 | 0.07 | 2.71 | 2.765 | 2.85 | 2.765 | 0 |
| 1738947300 | 2.765 | -0.15 | -5.15 | 2.775 | 2.855 | 2.75 | 0 |
| 1738860900 | 2.915 | 0.05 | 1.75 | 2.915 | 2.935 | 2.9049999 | 0 |
| 1738774500 | 2.865 | -0.14 | -4.50 | 2.935 | 2.945 | 2.865 | 0 |
| 1738688100 | 3 | 0.08 | 2.56 | 2.935 | 3 | 2.895 | 0 |
| 1738601700 | 2.925 | -0.01 | -0.34 | 2.79 | 2.94 | 2.785 | 0 |
| 1738342500 | 2.935 | 0.11 | 3.71 | 2.89 | 2.96 | 2.88 | 0 |
| 1738256100 | 2.83 | -0.08 | -2.75 | 2.8849999 | 2.92 | 2.805 | 0 |
| 1738169700 | 2.91 | -0.04 | -1.36 | 2.94 | 2.975 | 2.9 | 0 |
| 1738083300 | 2.95 | 0.17 | 6.12 | 2.845 | 2.96 | 2.835 | 0 |
| 1737996900 | 2.7799999 | -0.04 | -1.42 | 2.805 | 2.81 | 2.545 | 0 |
| 1737737700 | 2.82 | -0.04 | -1.23 | 2.86 | 2.865 | 2.815 | 0 |
| 1737651300 | 2.855 | 0 | 0.18 | 2.855 | 2.86 | 2.8 | 0 |
| 1737564900 | 2.85 | 0.09 | 3.26 | 2.8 | 2.865 | 2.79 | 0 |
| 1737478500 | 2.7599999 | 0.04 | 1.47 | 2.735 | 2.775 | 2.72 | 0 |
| 1737392100 | 2.72 | 0.01 | 0.18 | 2.73 | 2.75 | 2.695 | 0 |
| 1737132900 | 2.715 | 0.03 | 1.12 | 2.6349999 | 2.74 | 2.63 | 0 |
| 1737046500 | 2.685 | 0.04 | 1.51 | 2.675 | 2.705 | 2.66 | 0 |
| 1736960100 | 2.645 | 0.06 | 2.12 | 2.57 | 2.66 | 2.565 | 0 |
| 1736873700 | 2.59 | 0.01 | 0.58 | 2.61 | 2.64 | 2.57 | 0 |
| 1736787300 | 2.575 | -0.01 | -0.19 | 2.595 | 2.61 | 2.545 | 0 |
| 1736528100 | 2.58 | -0.07 | -2.64 | 2.6549999 | 2.6549999 | 2.56 | 0 |
| 1736441700 | 2.65 | 0.01 | 0.38 | 2.645 | 2.65 | 2.63 | 0 |
| 1736355300 | 2.64 | -0.03 | -0.94 | 2.65 | 2.675 | 2.62 | 0 |
| 1736268900 | 2.665 | -0.08 | -2.74 | 2.72 | 2.755 | 2.6349999 | 0 |
| 1736182500 | 2.74 | 0.06 | 2.24 | 2.71 | 2.75 | 2.695 | 0 |
| 1735923300 | 2.68 | 0 | 0.00 | 2.65 | 2.705 | 2.6349999 | 0 |
| 1735836900 | 2.68 | 0.09 | 3.28 | 2.595 | 2.7 | 2.595 | 0 |
| 1735577700 | 2.595 | -0.03 | -0.95 | 2.64 | 2.6549999 | 2.56 | 0 |
| 1735318500 | 2.62 | -0.08 | -2.96 | 2.685 | 2.715 | 2.605 | 0 |
| 1734972900 | 2.7 | 0.04 | 1.31 | 2.71 | 2.73 | 2.675 | 0 |
| 1734713700 | 2.665 | -0.03 | -0.93 | 2.625 | 2.665 | 2.535 | 0 |
| 1734627300 | 2.69 | -0.08 | -2.71 | 2.63 | 2.695 | 2.62 | 0 |
| 1734540900 | 2.765 | -0.02 | -0.72 | 2.7799999 | 2.825 | 2.755 | 0 |
| 1734454500 | 2.785 | 0.02 | 0.54 | 2.805 | 2.82 | 2.72 | 0 |
| 1734368100 | 2.77 | 0.07 | 2.40 | 2.72 | 2.7799999 | 2.715 | 0 |
| 1734108900 | 2.705 | -0.06 | -2.17 | 2.745 | 2.7599999 | 2.69 | 0 |
| 1734022500 | 2.765 | 0.01 | 0.36 | 2.7599999 | 2.7799999 | 2.72 | 0 |
| 1733936100 | 2.755 | 0.05 | 1.85 | 2.68 | 2.785 | 2.67 | 500 |
| 1733849700 | 2.705 | -0.01 | -0.37 | 2.69 | 2.735 | 2.675 | 0 |
| 1733763300 | 2.715 | 0.07 | 2.45 | 2.695 | 2.735 | 2.665 | 0 |
| 1733504100 | 2.65 | 0.1 | 3.92 | 2.575 | 2.65 | 2.565 | 0 |
| 1733417700 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.55 | 2.505 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
