Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.705 | -0.06 | -2.17 | 2.745 | 2.7599999 | 2.69 | 0 |
| 1734022500 | 2.765 | 0.01 | 0.36 | 2.7599999 | 2.7799999 | 2.72 | 0 |
| 1733936100 | 2.755 | 0.05 | 1.85 | 2.68 | 2.785 | 2.67 | 500 |
| 1733849700 | 2.705 | -0.01 | -0.37 | 2.69 | 2.735 | 2.675 | 0 |
| 1733763300 | 2.715 | 0.07 | 2.45 | 2.695 | 2.735 | 2.665 | 0 |
| 1733504100 | 2.65 | 0.1 | 3.92 | 2.575 | 2.65 | 2.565 | 0 |
| 1733417700 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.55 | 2.505 | 0 |
| 1733331300 | 2.5299999 | 0.09 | 3.90 | 2.45 | 2.56 | 2.45 | 500 |
| 1733244900 | 2.435 | 0.04 | 1.46 | 2.395 | 2.435 | 2.38 | 0 |
| 1733158500 | 2.4 | 0.1 | 4.35 | 2.34 | 2.445 | 2.325 | 0 |
| 1732899300 | 2.3 | -0.03 | -1.29 | 2.32 | 2.325 | 2.2799999 | 0 |
| 1732812900 | 2.33 | 0.05 | 2.19 | 2.32 | 2.335 | 2.305 | 0 |
| 1732726500 | 2.2799999 | -0.04 | -1.51 | 2.365 | 2.365 | 2.2799999 | 0 |
| 1732640100 | 2.315 | 0.11 | 4.99 | 2.22 | 2.34 | 2.205 | 0 |
| 1732553700 | 2.205 | 0.04 | 1.61 | 2.17 | 2.22 | 2.165 | 0 |
| 1732294500 | 2.17 | 0 | 0.23 | 2.17 | 2.215 | 2.15 | 0 |
| 1732208100 | 2.165 | -0.05 | -2.26 | 2.235 | 2.29 | 2.14 | 0 |
| 1732121700 | 2.215 | -0.04 | -1.56 | 2.275 | 2.2799999 | 2.185 | 0 |
| 1732035300 | 2.25 | 0.02 | 0.67 | 2.215 | 2.25 | 2.17 | 0 |
| 1731948900 | 2.235 | -0.04 | -1.54 | 2.27 | 2.275 | 2.235 | 0 |
| 1731689700 | 2.27 | -0.14 | -5.81 | 2.39 | 2.395 | 2.265 | 0 |
| 1731603300 | 2.41 | -0.01 | -0.21 | 2.445 | 2.49 | 2.41 | 0 |
| 1731516900 | 2.415 | 0.12 | 5.23 | 2.33 | 2.42 | 2.33 | 0 |
| 1731430500 | 2.295 | 0 | 0.00 | 2.29 | 2.34 | 2.285 | 0 |
| 1731344100 | 2.295 | -0.04 | -1.50 | 2.315 | 2.365 | 2.2799999 | 0 |
| 1731084900 | 2.33 | -0.02 | -0.64 | 2.335 | 2.34 | 2.3 | 0 |
| 1730998500 | 2.345 | 0.12 | 5.16 | 2.2599999 | 2.36 | 2.255 | 0 |
| 1730912100 | 2.23 | 0.15 | 7.21 | 2.195 | 2.2599999 | 2.125 | 0 |
| 1730825700 | 2.08 | 0.02 | 1.22 | 2.045 | 2.08 | 2.04 | 0 |
| 1730739300 | 2.055 | -0.06 | -2.84 | 2.075 | 2.075 | 2.04 | 0 |
| 1730480100 | 2.115 | 0.24 | 12.50 | 2.08 | 2.1349999 | 2.075 | 0 |
| 1730393700 | 1.88 | -0.15 | -7.16 | 1.96 | 1.965 | 1.865 | 0 |
| 1730307300 | 2.025 | 0.08 | 4.11 | 2.025 | 2.055 | 2 | 0 |
| 1730220900 | 1.945 | 0 | 0.00 | 1.935 | 1.955 | 1.92 | 0 |
| 1730134500 | 1.945 | -0.01 | -0.26 | 1.935 | 1.955 | 1.935 | 0 |
| 1729871700 | 1.95 | 0.06 | 3.17 | 1.88 | 1.96 | 1.88 | 0 |
| 1729785300 | 1.89 | -0.01 | -0.53 | 1.87 | 1.895 | 1.86 | 0 |
| 1729698900 | 1.9 | -0.05 | -2.56 | 1.94 | 1.96 | 1.9 | 0 |
| 1729612500 | 1.95 | 0.05 | 2.63 | 1.935 | 1.97 | 1.905 | 0 |
| 1729526100 | 1.9 | -0.04 | -2.06 | 1.925 | 1.93 | 1.89 | 0 |
| 1729266900 | 1.94 | 0.03 | 1.84 | 1.92 | 1.945 | 1.9 | 0 |
| 1729180500 | 1.905 | 0.03 | 1.60 | 1.9 | 1.93 | 1.885 | 0 |
| 1729094100 | 1.875 | 0.01 | 0.81 | 1.905 | 1.915 | 1.87 | 0 |
| 1729007700 | 1.86 | -0.05 | -2.62 | 1.91 | 1.915 | 1.85 | 0 |
| 1728921300 | 1.91 | 0 | 0.00 | 1.91 | 1.945 | 1.91 | 0 |
| 1728662100 | 1.91 | 0.03 | 1.87 | 1.885 | 1.935 | 1.87 | 0 |
| 1728575700 | 1.875 | 0.04 | 2.46 | 1.845 | 1.9 | 1.845 | 0 |
| 1728489300 | 1.83 | 0.03 | 1.39 | 1.795 | 1.835 | 1.795 | 0 |
| 1728402900 | 1.805 | 0.02 | 1.12 | 1.76 | 1.81 | 1.755 | 0 |
| 1728316500 | 1.785 | -0.05 | -2.46 | 1.865 | 1.875 | 1.77 | 0 |
| 1728057300 | 1.83 | 0.04 | 2.23 | 1.83 | 1.89 | 1.815 | 0 |
| 1727970900 | 1.79 | -0.07 | -3.76 | 1.825 | 1.83 | 1.77 | 0 |
| 1727884500 | 1.86 | 0.05 | 2.48 | 1.83 | 1.865 | 1.82 | 0 |
| 1727798100 | 1.815 | -0.02 | -0.82 | 1.84 | 1.855 | 1.805 | 0 |
| 1727711700 | 1.83 | -0.05 | -2.40 | 1.87 | 1.88 | 1.815 | 0 |
| 1727452500 | 1.875 | -0.04 | -2.09 | 1.93 | 1.935 | 1.875 | 0 |
| 1727366100 | 1.915 | -0.05 | -2.54 | 1.97 | 2 | 1.905 | 0 |
| 1727279700 | 1.965 | 0.01 | 0.51 | 1.965 | 1.98 | 1.95 | 0 |
| 1727193300 | 1.955 | 0.01 | 0.51 | 1.995 | 1.995 | 1.92 | 0 |
| 1727106900 | 1.945 | 0.07 | 3.46 | 1.945 | 1.96 | 1.925 | 0 |
| 1726847700 | 1.88 | -0.03 | -1.31 | 1.9 | 1.93 | 1.875 | 0 |
| 1726761300 | 1.905 | 0.05 | 2.70 | 1.895 | 1.935 | 1.895 | 1000 |
| 1726674900 | 1.855 | -0.03 | -1.59 | 1.87 | 1.875 | 1.835 | 0 |
| 1726588500 | 1.885 | 0.07 | 3.57 | 1.82 | 1.905 | 1.82 | 0 |
| 1726502100 | 1.82 | -0.07 | -3.45 | 1.865 | 1.865 | 1.805 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
