Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1738860900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1738774500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1738688100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1738601700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1738342500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1738256100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1738169700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1738083300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737996900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737737700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737651300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737564900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737478500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737392100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737132900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737046500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736960100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736873700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736787300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736528100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736441700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736355300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736268900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736182500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1735923300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1735836900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1735577700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1735318500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734972900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734713700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734627300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734540900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734454500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734368100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734108900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734022500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733936100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733849700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733763300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733504100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733417700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733331300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733244900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733158500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732899300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732812900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732726500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732640100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732553700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732294500 | 0.1595 | -0.3125 | -66.21 | 0.304 | 0.547 | 0.1595 | 0 |
| 1732208100 | 0.472 | -0.271 | -36.47 | 1.012 | 1.012 | 0.398 | 15 |
| 1732121700 | 0.743 | -0.657 | -46.93 | 1.445 | 1.454 | 0.743 | 0 |
| 1732035300 | 1.4 | 0.12 | 9.37 | 1.49 | 1.555 | 0.938 | 500 |
| 1731948900 | 1.28 | 0.16 | 13.88 | 1.04 | 1.345 | 0.957 | 0 |
| 1731689700 | 1.124 | -0.31 | -21.78 | 1.17 | 1.483 | 0.929 | 521 |
| 1731603300 | 1.437 | -0 | -0.07 | 1.124 | 1.437 | 0.735 | 0 |
| 1731516900 | 1.438 | -0.3 | -17.36 | 1.75 | 2.04 | 1.2629999 | 2000 |
| 1731430500 | 1.74 | -0.38 | -17.73 | 1.95 | 1.96 | 1.695 | 1000 |
| 1731344100 | 2.115 | -0.75 | -26.18 | 2.765 | 2.765 | 1.995 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
