Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.35 | 0.36 | 11.85 | 3.45 | 3.88 | 2.995 | 0 |
| 1739465700 | 2.995 | -0.77 | -20.35 | 2.6549999 | 3.4 | 2.44 | 0 |
| 1739379300 | 3.76 | -0.25 | -6.23 | 4.1 | 4.11 | 3.64 | 0 |
| 1739292900 | 4.01 | 0.63 | 18.64 | 3.37 | 4.03 | 3.36 | 0 |
| 1739206500 | 3.38 | 0.04 | 1.20 | 4.36 | 4.36 | 3.38 | 0 |
| 1738947300 | 3.34 | 0.47 | 16.38 | 3.27 | 3.41 | 2.515 | 0 |
| 1738860900 | 2.87 | -3.35 | -53.86 | 6.16 | 6.16 | 2.83 | 0 |
| 1738774500 | 6.22 | -0.16 | -2.51 | 6.54 | 6.58 | 6.1 | 0 |
| 1738688100 | 6.38 | -0.51 | -7.40 | 7.05 | 7.06 | 6.32 | 0 |
| 1738601700 | 6.89 | 0.48 | 7.49 | 7.22 | 7.54 | 6.87 | 0 |
| 1738342500 | 6.41 | 0.15 | 2.40 | 6.37 | 6.54 | 6.32 | 0 |
| 1738256100 | 6.26 | -0.53 | -7.81 | 6.97 | 6.97 | 6.17 | 0 |
| 1738169700 | 6.79 | -0.14 | -2.02 | 6.73 | 7.25 | 6.73 | 0 |
| 1738083300 | 6.93 | 0.04 | 0.58 | 6.91 | 7.07 | 6.76 | 0 |
| 1737996900 | 6.89 | -0.03 | -0.43 | 7.07 | 7.11 | 6.77 | 0 |
| 1737737700 | 6.92 | -0.78 | -10.13 | 7.78 | 7.78 | 6.68 | 0 |
| 1737651300 | 7.7 | 0.05 | 0.65 | 8.1 | 8.3 | 7.7 | 0 |
| 1737564900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1737478500 | 7.65 | 0.36 | 4.94 | 7.46 | 7.89 | 7.46 | 0 |
| 1737392100 | 7.29 | -0.63 | -7.95 | 7.99 | 7.99 | 7.17 | 0 |
| 1737132900 | 7.92 | -0.08 | -1.00 | 8.06 | 8.1 | 7.77 | 0 |
| 1737046500 | 8 | -0.23 | -2.79 | 7.92 | 8.09 | 7.74 | 0 |
| 1736960100 | 8.23 | -0.58 | -6.58 | 8.8 | 8.81 | 8.2 | 0 |
| 1736873700 | 8.81 | -0.06 | -0.68 | 8.75 | 8.8699999 | 8.55 | 0 |
| 1736787300 | 8.8699999 | -0.11 | -1.22 | 9.18 | 9.42 | 8.81 | 0 |
| 1736528100 | 8.98 | -0.3 | -3.23 | 9.39 | 9.4 | 8.75 | 0 |
| 1736441700 | 9.28 | -0.2 | -2.11 | 9.53 | 9.61 | 9.18 | 0 |
| 1736355300 | 9.48 | 0.12 | 1.28 | 9.36 | 9.65 | 9.19 | 0 |
| 1736268900 | 9.36 | 0.21 | 2.30 | 9.45 | 9.45 | 9.02 | 0 |
| 1736182500 | 9.15 | 0.03 | 0.33 | 9.0399999 | 9.39 | 8.81 | 0 |
| 1735923300 | 9.1199999 | 0.95 | 11.63 | 8.27 | 9.14 | 8.24 | 0 |
| 1735836900 | 8.17 | -0.4 | -4.67 | 8.23 | 8.3699999 | 7.88 | 0 |
| 1735577700 | 8.57 | 0.13 | 1.54 | 8.53 | 8.61 | 8.32 | 0 |
| 1735318500 | 8.44 | -0.09 | -1.06 | 8.56 | 8.56 | 8.38 | 0 |
| 1734972900 | 8.53 | 0.13 | 1.55 | 8.38 | 8.61 | 8.24 | 0 |
| 1734713700 | 8.4 | 0.2 | 2.44 | 8.32 | 8.71 | 8.32 | 0 |
| 1734627300 | 8.2 | 0.39 | 4.99 | 8.22 | 8.26 | 7.96 | 0 |
| 1734540900 | 7.81 | 0.09 | 1.17 | 7.79 | 7.88 | 7.65 | 0 |
| 1734454500 | 7.72 | 0.63 | 8.89 | 7.4 | 7.78 | 7.38 | 0 |
| 1734368100 | 7.09 | 0.1 | 1.43 | 7.15 | 7.32 | 6.97 | 0 |
| 1734108900 | 6.99 | 0.6 | 9.39 | 6.55 | 7.02 | 6.45 | 0 |
| 1734022500 | 6.39 | 0.29 | 4.75 | 5.99 | 6.47 | 5.88 | 0 |
| 1733936100 | 6.1 | -0.06 | -0.97 | 6.3099999 | 6.38 | 6.1 | 0 |
| 1733849700 | 6.16 | 0.1 | 1.65 | 6.32 | 6.34 | 6.14 | 0 |
| 1733763300 | 6.0599999 | -0.5 | -7.62 | 6.83 | 6.85 | 5.74 | 0 |
| 1733504100 | 6.5599999 | -0.08 | -1.20 | 6.74 | 6.75 | 6.26 | 0 |
| 1733417700 | 6.64 | -0.43 | -6.08 | 7.16 | 7.17 | 6.62 | 0 |
| 1733331300 | 7.07 | 0.42 | 6.32 | 6.72 | 7.07 | 6.64 | 0 |
| 1733244900 | 6.65 | 0.07 | 1.06 | 6.42 | 6.76 | 6.37 | 0 |
| 1733158500 | 6.58 | -0.26 | -3.80 | 6.95 | 6.99 | 6.41 | 0 |
| 1732899300 | 6.84 | -0.2 | -2.84 | 7.29 | 7.33 | 6.84 | 0 |
| 1732812900 | 7.04 | -0.49 | -6.51 | 7.51 | 7.67 | 6.98 | 0 |
| 1732726500 | 7.53 | -0.22 | -2.84 | 7.83 | 7.88 | 7.51 | 0 |
| 1732640100 | 7.75 | 1.07 | 16.02 | 7.15 | 7.86 | 7.07 | 0 |
| 1732553700 | 6.68 | -0.04 | -0.60 | 6.74 | 7.06 | 6.48 | 0 |
| 1732294500 | 6.72 | -0.05 | -0.74 | 6.68 | 7.14 | 6.57 | 0 |
| 1732208100 | 6.77 | -0.12 | -1.74 | 6.97 | 7.1 | 6.73 | 0 |
| 1732121700 | 6.89 | 0.2 | 2.99 | 6.48 | 6.94 | 6.46 | 0 |
| 1732035300 | 6.69 | 0.11 | 1.67 | 6.48 | 7.23 | 6.46 | 0 |
| 1731948900 | 6.58 | -0.07 | -1.05 | 6.63 | 6.85 | 6.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
