Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 102.75 | 0 | 0.00 | 102.86 | 104.25 | 102.25 | 0 |
| 1732121700 | 102.75 | 0 | 0.00 | 102.81 | 102.86 | 102.75 | 0 |
| 1732035300 | 102.75 | 0 | 0.00 | 102.25 | 104.25 | 102.25 | 0 |
| 1731948900 | 102.75 | 1.5 | 1.48 | 101.75 | 103.75 | 101.75 | 0 |
| 1731689700 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 100.75 | 0 |
| 1731603300 | 101.25 | -1 | -0.98 | 101.75 | 103.25 | 101.25 | 0 |
| 1731516900 | 102.25 | 0.5 | 0.49 | 102.25 | 103.75 | 101.75 | 0 |
| 1731430500 | 101.75 | 1.5 | 1.50 | 100.75 | 102.25 | 100.25 | 0 |
| 1731344100 | 100.25 | 3.95 | 4.10 | 98.9 | 101.75 | 98.5 | 0 |
| 1731084900 | 96.3 | -1.8 | -1.83 | 95.4 | 96.7 | 92.5 | 0 |
| 1730998500 | 98.1 | 0.4 | 0.41 | 98.3 | 98.7 | 97.7 | 0 |
| 1730912100 | 97.7 | 3.2 | 3.39 | 97 | 97.9 | 96.5 | 0 |
| 1730825700 | 94.5 | 0 | 0.00 | 94.3 | 94.9 | 93.9 | 0 |
| 1730739300 | 94.5 | 0.6 | 0.64 | 93.7 | 94.7 | 93.1 | 0 |
| 1730480100 | 93.9 | 0.2 | 0.21 | 93.9 | 94.9 | 93.5 | 0 |
| 1730393700 | 93.7 | -1.4 | -1.47 | 94.1 | 95.3 | 93.3 | 0 |
| 1730307300 | 95.1 | 0.4 | 0.42 | 94.9 | 95.3 | 94.3 | 0 |
| 1730220900 | 94.7 | -0.4 | -0.42 | 95.3 | 96.1 | 94.5 | 0 |
| 1730134500 | 95.1 | 0.8 | 0.85 | 94.5 | 95.5 | 94.3 | 0 |
| 1729871700 | 94.3 | 0.4 | 0.43 | 94.1 | 95.3 | 93.9 | 0 |
| 1729785300 | 93.9 | 0.2 | 0.21 | 93.5 | 94.5 | 93.5 | 0 |
| 1729698900 | 93.7 | -0.4 | -0.43 | 94.3 | 94.7 | 93.7 | 0 |
| 1729612500 | 94.1 | -0.2 | -0.21 | 94.7 | 95.5 | 94.1 | 0 |
| 1729526100 | 94.3 | -0.2 | -0.21 | 95.1 | 95.9 | 94.1 | 0 |
| 1729266900 | 94.5 | 1 | 1.07 | 94.3 | 95.3 | 93.9 | 0 |
| 1729180500 | 93.5 | 0.2 | 0.21 | 93.5 | 95.1 | 93.5 | 0 |
| 1729094100 | 93.3 | 0.8 | 0.86 | 92.9 | 93.7 | 92.3 | 0 |
| 1729007700 | 92.5 | 0.6 | 0.65 | 92.5 | 93.9 | 91.7 | 0 |
| 1728921300 | 91.9 | 1.2 | 1.32 | 91.5 | 92.7 | 91.1 | 0 |
| 1728662100 | 90.7 | -0.8 | -0.87 | 91.3 | 92.1 | 90.5 | 0 |
| 1728575700 | 91.5 | 1.8 | 2.01 | 90.1 | 91.9 | 89.5 | 0 |
| 1728489300 | 89.7 | 0 | 0.00 | 90.1 | 91.7 | 89.3 | 0 |
| 1728402900 | 89.7 | 1.2 | 1.36 | 88.1 | 89.7 | 87.7 | 0 |
| 1728316500 | 88.5 | 0.4 | 0.45 | 89.3 | 90.1 | 88.5 | 0 |
| 1728057300 | 88.1 | 0.8 | 0.92 | 87.9 | 89.7 | 87.5 | 0 |
| 1727970900 | 87.3 | 0 | 0.00 | 87.1 | 88.1 | 86.7 | 0 |
| 1727884500 | 87.3 | 0 | 0.00 | 87.6 | 88.9 | 87.3 | 0 |
| 1727798100 | 87.3 | -2.4 | -2.68 | 89.1 | 90.1 | 86.9 | 0 |
| 1727711700 | 89.7 | 1.8 | 2.05 | 89.1 | 89.9 | 88.5 | 0 |
| 1727452500 | 87.9 | 0.2 | 0.23 | 88.3 | 90.3 | 87.7 | 0 |
| 1727366100 | 87.7 | -1.2 | -1.35 | 88.5 | 89.7 | 87.5 | 0 |
| 1727279700 | 88.9 | -0.8 | -0.89 | 89.5 | 90.7 | 88.7 | 0 |
| 1727193300 | 89.7 | -0.4 | -0.44 | 90.3 | 91.1 | 89.3 | 0 |
| 1727106900 | 90.1 | 1.2 | 1.35 | 89.5 | 90.5 | 89.1 | 0 |
| 1726847700 | 88.9 | -1.4 | -1.55 | 89.9 | 91.1 | 88.7 | 0 |
| 1726761300 | 90.3 | 2.2 | 2.50 | 89.1 | 90.9 | 89.1 | 0 |
| 1726674900 | 88.1 | -0.6 | -0.68 | 88.5 | 89.3 | 88.1 | 0 |
| 1726588500 | 88.7 | 1.8 | 2.07 | 87.3 | 88.7 | 87.3 | 0 |
| 1726502100 | 86.9 | 0.8 | 0.93 | 85.9 | 86.9 | 85.5 | 0 |
| 1726242900 | 86.1 | 2 | 2.38 | 84.9 | 86.1 | 84.9 | 0 |
| 1726156500 | 84.1 | 2.2 | 2.69 | 84.7 | 85.9 | 83.7 | 0 |
| 1726070100 | 81.9 | -4 | -4.66 | 82.1 | 83.5 | 81.5 | 0 |
| 1725983700 | 85.9 | -0.6 | -0.69 | 86.7 | 87.7 | 84.5 | 0 |
| 1725897300 | 86.5 | -0.6 | -0.69 | 86.7 | 87.9 | 86.3 | 0 |
| 1725638100 | 87.1 | -2.2 | -2.46 | 89.1 | 90.7 | 86.9 | 0 |
| 1725551700 | 89.3 | -0.8 | -0.89 | 89.3 | 90.1 | 89.1 | 0 |
| 1725465300 | 90.1 | -0.8 | -0.88 | 89.1 | 90.3 | 89.1 | 0 |
| 1725378900 | 90.9 | -1 | -1.09 | 91.5 | 92.1 | 90.5 | 0 |
| 1725292500 | 91.9 | 1 | 1.10 | 91.3 | 92.3 | 90.9 | 0 |
| 1725033300 | 90.9 | -2 | -2.15 | 92.1 | 93.1 | 90.9 | 0 |
| 1724946900 | 92.9 | 3.2 | 3.57 | 89.4 | 92.9 | 89.4 | 0 |
| 1724860500 | 89.7 | -1.4 | -1.54 | 91.3 | 92.1 | 89.7 | 0 |
| 1724774100 | 91.1 | 0.6 | 0.66 | 90.7 | 91.1 | 89.9 | 0 |
| 1724687700 | 90.5 | 0.4 | 0.44 | 90.3 | 91.3 | 90.1 | 0 |
| 1724428500 | 90.1 | 0.4 | 0.45 | 89.3 | 90.1 | 88.9 | 0 |
| 1724342100 | 89.7 | 0 | 0.00 | 89.9 | 90.7 | 89.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
