Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 88.9 | 0.1 | 0.11 | 88.76 | 89.3 | 87.86 | 0 |
| 1736873700 | 88.8 | 0.5 | 0.57 | 88.4 | 89.4 | 88.3 | 0 |
| 1736787300 | 88.3 | 0.8 | 0.91 | 88.2 | 88.5 | 87.47 | 0 |
| 1736528100 | 87.5 | -0.1 | -0.11 | 87.17 | 88.7 | 87.17 | 0 |
| 1736441700 | 87.6 | 2.1 | 2.46 | 86.1 | 88.3 | 85.5 | 0 |
| 1736355300 | 85.5 | -0.3 | -0.35 | 85.9 | 85.9 | 83.8 | 0 |
| 1736268900 | 85.8 | -0.5 | -0.58 | 85.9 | 86.4 | 85.18 | 0 |
| 1736182500 | 86.3 | 0.9 | 1.05 | 85.8 | 87.9 | 85 | 0 |
| 1735923300 | 85.4 | -1 | -1.16 | 85.97 | 86.4 | 84.88 | 0 |
| 1735836900 | 86.4 | 2.7 | 3.23 | 84.9 | 86.4 | 84.38 | 0 |
| 1735577700 | 83.7 | -1 | -1.18 | 84.8 | 84.8 | 83.6 | 0 |
| 1735318500 | 84.7 | 1.7 | 2.05 | 84.5 | 84.9 | 84.18 | 0 |
| 1734972900 | 83 | -0.7 | -0.84 | 82.5 | 83 | 82.1 | 0 |
| 1734713700 | 83.7 | 0.4 | 0.48 | 83 | 83.7 | 81.69 | 0 |
| 1734627300 | 83.3 | -4.3 | -4.91 | 87.1 | 87.1 | 83.3 | 0 |
| 1734540900 | 87.6 | -2.1 | -2.34 | 88.5 | 88.5 | 87.5 | 0 |
| 1734454500 | 89.7 | -0.5 | -0.55 | 89.9 | 89.9 | 88.36 | 0 |
| 1734368100 | 90.2 | -0.7 | -0.77 | 91.2 | 91.3 | 90.15 | 0 |
| 1734108900 | 90.9 | -1.1 | -1.20 | 92.3 | 92.3 | 90.8 | 0 |
| 1734022500 | 92 | -0.6 | -0.65 | 91.2 | 93.3 | 91.1 | 0 |
| 1733936100 | 92.6 | 1.5 | 1.65 | 91.5 | 92.6 | 91.05 | 0 |
| 1733849700 | 91.1 | -0.9 | -0.98 | 90.6 | 91.4 | 90.5 | 0 |
| 1733763300 | 92 | 2.1 | 2.34 | 90.6 | 92.7 | 90.25 | 0 |
| 1733504100 | 89.9 | -0.9 | -0.99 | 90.5 | 90.5 | 89.36 | 0 |
| 1733417700 | 90.8 | -0.6 | -0.66 | 91.3 | 91.6 | 90.8 | 1220 |
| 1733331300 | 91.4 | -0.7 | -0.76 | 90.8 | 92.9 | 90.8 | 1811 |
| 1733244900 | 92.1 | 0.7 | 0.77 | 92 | 92.4 | 91.54 | 245 |
| 1733158500 | 91.4 | 0.7 | 0.77 | 90.5 | 91.4 | 89.85 | 0 |
| 1732899300 | 90.7 | 2.6 | 2.95 | 88 | 90.7 | 88 | 0 |
| 1732812900 | 88.1 | 0 | 0.00 | 87.7 | 88.2 | 87.07 | 0 |
| 1732726500 | 88.1 | 0.7 | 0.80 | 87.8 | 89.4 | 87.37 | 0 |
| 1732640100 | 87.4 | 0 | 0.00 | 87.07 | 87.4 | 86.3 | 0 |
| 1732553700 | 87.4 | 1.2 | 1.39 | 86.3 | 88 | 86.2 | 0 |
| 1732294500 | 86.2 | 0 | 0.00 | 86 | 86.9 | 85.57 | 0 |
| 1732208100 | 86.2 | 0.4 | 0.47 | 86.2 | 86.4 | 85.5 | 0 |
| 1732121700 | 85.8 | 0 | 0.00 | 85.4 | 86 | 85.4 | 0 |
| 1732035300 | 85.8 | 0.2 | 0.23 | 86.8 | 86.9 | 85.63 | 0 |
| 1731948900 | 85.6 | 1.2 | 1.42 | 85.3 | 85.8 | 84.83 | 0 |
| 1731689700 | 84.4 | 1.7 | 2.06 | 82.6 | 85.1 | 82.6 | 0 |
| 1731603300 | 82.7 | -0.3 | -0.36 | 81.3 | 82.7 | 80.5 | 0 |
| 1731516900 | 83 | 0.7 | 0.85 | 83.04 | 84.3 | 82.7 | 0 |
| 1731430500 | 82.3 | -4.5 | -5.18 | 85.13 | 85.3 | 82.3 | 0 |
| 1731344100 | 86.8 | -0.4 | -0.46 | 87.9 | 88.7 | 86.8 | 0 |
| 1731084900 | 87.2 | -3.5 | -3.86 | 89.4 | 89.4 | 87.2 | 0 |
| 1730998500 | 90.7 | 3 | 3.42 | 89.5 | 90.8 | 89.5 | 0 |
| 1730912100 | 87.7 | -1.1 | -1.24 | 87.5 | 89.2 | 86.8 | 0 |
| 1730825700 | 88.8 | 0.9 | 1.02 | 88.3 | 88.8 | 88.3 | 0 |
| 1730739300 | 87.9 | -0.2 | -0.23 | 88.8 | 88.8 | 87.9 | 0 |
| 1730480100 | 88.1 | -1 | -1.12 | 88.4 | 88.9 | 88 | 0 |
| 1730393700 | 89.1 | 0.7 | 0.79 | 89.23 | 90 | 88.6 | 0 |
| 1730307300 | 88.4 | -2.2 | -2.43 | 89.3 | 89.6 | 88.4 | 0 |
| 1730220900 | 90.6 | 0.2 | 0.22 | 89.5 | 91 | 89.5 | 8 |
| 1730134500 | 90.4 | 0.9 | 1.01 | 90 | 90.5 | 89.7 | 0 |
| 1729871700 | 89.5 | 1 | 1.13 | 88.2 | 89.7 | 87.6 | 0 |
| 1729785300 | 88.5 | 2.2 | 2.55 | 88 | 89.6 | 88 | 0 |
| 1729698900 | 86.3 | -1.6 | -1.82 | 87.8 | 87.9 | 86.3 | 0 |
| 1729612500 | 87.9 | 0.9 | 1.03 | 87.22 | 88.1 | 87.1 | 0 |
| 1729526100 | 87 | -0.5 | -0.57 | 87.8 | 88.4 | 86.9 | 0 |
| 1729266900 | 87.5 | -0.3 | -0.34 | 87 | 88.1 | 87 | 0 |
| 1729180500 | 87.8 | 2.4 | 2.81 | 85.43 | 87.8 | 85.33 | 0 |
| 1729094100 | 85.4 | 1.2 | 1.43 | 84.3 | 85.6 | 84.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
