Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.89 | -0.02 | -1.05 | 1.91 | 1.935 | 1.88 | 0 |
| 1739552100 | 1.91 | 0.02 | 1.06 | 1.865 | 1.915 | 1.81 | 0 |
| 1739465700 | 1.89 | 0.07 | 3.85 | 1.945 | 1.98 | 1.89 | 0 |
| 1739379300 | 1.82 | 0.1 | 5.51 | 1.735 | 1.835 | 1.72 | 0 |
| 1739292900 | 1.725 | -0.1 | -5.48 | 1.785 | 1.785 | 1.69 | 0 |
| 1739206500 | 1.825 | -0.13 | -6.65 | 1.89 | 1.91 | 1.825 | 0 |
| 1738947300 | 1.955 | 0.04 | 2.09 | 1.935 | 1.97 | 1.9 | 0 |
| 1738860900 | 1.915 | 0.01 | 0.26 | 1.905 | 1.965 | 1.865 | 0 |
| 1738774500 | 1.91 | 0.15 | 8.22 | 1.785 | 1.915 | 1.78 | 0 |
| 1738688100 | 1.765 | -0.01 | -0.28 | 1.86 | 1.97 | 1.725 | 0 |
| 1738601700 | 1.77 | 0 | 0.00 | 1.675 | 1.82 | 1.605 | 0 |
| 1738342500 | 1.77 | 0.04 | 2.61 | 1.72 | 1.845 | 1.72 | 0 |
| 1738256100 | 1.725 | 0.02 | 1.17 | 1.775 | 1.835 | 1.69 | 0 |
| 1738169700 | 1.705 | -0.03 | -1.45 | 1.675 | 1.75 | 1.645 | 0 |
| 1738083300 | 1.73 | 0.02 | 1.47 | 1.7 | 1.73 | 1.625 | 0 |
| 1737996900 | 1.705 | 0.12 | 7.23 | 1.6299999 | 1.71 | 1.54 | 0 |
| 1737737700 | 1.59 | -0.01 | -0.31 | 1.6 | 1.62 | 1.535 | 0 |
| 1737651300 | 1.595 | 0.1 | 6.55 | 1.555 | 1.595 | 1.476 | 0 |
| 1737564900 | 1.497 | 0.04 | 2.82 | 1.5149999 | 1.53 | 1.423 | 0 |
| 1737478500 | 1.456 | -0.01 | -0.48 | 1.429 | 1.555 | 1.425 | 0 |
| 1737392100 | 1.463 | 0.11 | 7.97 | 1.36 | 1.482 | 1.335 | 0 |
| 1737132900 | 1.355 | -0.03 | -1.81 | 1.278 | 1.3799999 | 1.2509999 | 0 |
| 1737046500 | 1.3799999 | 0.1 | 7.48 | 1.21 | 1.3799999 | 1.202 | 0 |
| 1736960100 | 1.284 | -0.15 | -10.52 | 1.407 | 1.472 | 1.275 | 0 |
| 1736873700 | 1.435 | 0.09 | 7.01 | 1.418 | 1.471 | 1.357 | 0 |
| 1736787300 | 1.341 | -0.29 | -17.73 | 1.422 | 1.474 | 1.331 | 0 |
| 1736528100 | 1.6299999 | -0.15 | -8.43 | 1.755 | 1.755 | 1.447 | 1114 |
| 1736441700 | 1.78 | -0.07 | -3.52 | 1.85 | 1.885 | 1.775 | 0 |
| 1736355300 | 1.845 | 0.08 | 4.24 | 1.72 | 1.845 | 1.67 | 2648 |
| 1736268900 | 1.77 | -0.01 | -0.28 | 1.83 | 1.855 | 1.75 | 330 |
| 1736182500 | 1.775 | -0.04 | -2.20 | 1.82 | 1.835 | 1.69 | 0 |
| 1735923300 | 1.815 | -0.03 | -1.36 | 1.885 | 1.925 | 1.815 | 0 |
| 1735836900 | 1.84 | -0.23 | -11.11 | 1.985 | 2 | 1.84 | 0 |
| 1735577700 | 2.07 | -0.06 | -2.59 | 2.12 | 2.145 | 2.035 | 0 |
| 1735318500 | 2.125 | -0.19 | -8.01 | 2.21 | 2.21 | 2.115 | 0 |
| 1734972900 | 2.31 | 0.07 | 2.90 | 2.195 | 2.31 | 2.185 | 0 |
| 1734713700 | 2.245 | 0.01 | 0.45 | 2.2799999 | 2.33 | 2.235 | 0 |
| 1734627300 | 2.235 | 0.14 | 6.43 | 2.22 | 2.25 | 2.13 | 0 |
| 1734540900 | 2.1 | -0.15 | -6.46 | 2.185 | 2.185 | 2.095 | 0 |
| 1734454500 | 2.245 | 0.1 | 4.42 | 2.125 | 2.275 | 2.115 | 0 |
| 1734368100 | 2.15 | 0.02 | 0.70 | 2.12 | 2.165 | 2.1 | 0 |
| 1734108900 | 2.1349999 | -0.14 | -6.15 | 2.21 | 2.21 | 2.12 | 0 |
| 1734022500 | 2.275 | 0.03 | 1.34 | 2.175 | 2.29 | 2.145 | 0 |
| 1733936100 | 2.245 | -0.07 | -3.02 | 2.285 | 2.325 | 2.24 | 0 |
| 1733849700 | 2.315 | 0.02 | 0.65 | 2.375 | 2.4049999 | 2.295 | 0 |
| 1733763300 | 2.3 | -0.13 | -5.35 | 2.425 | 2.425 | 2.29 | 0 |
| 1733504100 | 2.43 | 0.08 | 3.40 | 2.355 | 2.465 | 2.335 | 0 |
| 1733417700 | 2.35 | 0.12 | 5.15 | 2.33 | 2.38 | 2.275 | 0 |
| 1733331300 | 2.235 | 0.02 | 1.13 | 2.185 | 2.25 | 2.16 | 0 |
| 1733244900 | 2.21 | -0.19 | -7.92 | 2.365 | 2.37 | 2.21 | 0 |
| 1733158500 | 2.4 | 0.13 | 5.73 | 2.335 | 2.4 | 2.295 | 0 |
| 1732899300 | 2.27 | -0.06 | -2.37 | 2.275 | 2.36 | 2.23 | 0 |
| 1732812900 | 2.325 | 0.03 | 1.09 | 2.325 | 2.36 | 2.27 | 0 |
| 1732726500 | 2.3 | 0.02 | 1.10 | 2.32 | 2.33 | 2.27 | 0 |
| 1732640100 | 2.275 | -0.02 | -0.87 | 2.315 | 2.32 | 2.215 | 0 |
| 1732553700 | 2.295 | 0.14 | 6.50 | 2.145 | 2.305 | 2.105 | 0 |
| 1732294500 | 2.1549999 | -0.07 | -2.93 | 2.21 | 2.29 | 2.125 | 0 |
| 1732208100 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.2799999 | 2.18 | 0 |
| 1732121700 | 2.2799999 | -0.05 | -1.94 | 2.265 | 2.3 | 2.215 | 0 |
| 1732035300 | 2.325 | 0.03 | 1.09 | 2.29 | 2.355 | 2.235 | 0 |
| 1731948900 | 2.3 | -0.1 | -3.97 | 2.485 | 2.52 | 2.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
