Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 1.154 | -0.14 | -11.09 | 1.22 | 1.227 | 1.085 | 0 |
| 1727970900 | 1.298 | -0.24 | -15.71 | 1.474 | 1.499 | 1.277 | 100 |
| 1727884500 | 1.54 | 0.05 | 3.70 | 1.458 | 1.54 | 1.347 | 2200 |
| 1727798100 | 1.485 | -0.2 | -11.61 | 1.715 | 1.885 | 1.468 | 2200 |
| 1727711700 | 1.68 | -0.1 | -5.62 | 1.645 | 1.775 | 1.635 | 0 |
| 1727452500 | 1.78 | 0.04 | 2.59 | 1.795 | 1.83 | 1.75 | 0 |
| 1727366100 | 1.735 | 0.21 | 13.40 | 1.765 | 1.84 | 1.71 | 80 |
| 1727279700 | 1.53 | 0.03 | 1.66 | 1.495 | 1.595 | 1.474 | 0 |
| 1727193300 | 1.5049999 | -0.06 | -3.83 | 1.52 | 1.525 | 1.419 | 0 |
| 1727106900 | 1.565 | 0.04 | 2.62 | 1.489 | 1.57 | 1.486 | 0 |
| 1726847700 | 1.525 | 0.01 | 0.66 | 1.52 | 1.575 | 1.5 | 0 |
| 1726761300 | 1.5149999 | -0.09 | -5.61 | 1.595 | 1.595 | 1.51 | 80 |
| 1726674900 | 1.605 | -0.03 | -1.83 | 1.655 | 1.735 | 1.605 | 0 |
| 1726588500 | 1.635 | -0.09 | -5.22 | 1.67 | 1.75 | 1.6299999 | 0 |
| 1726502100 | 1.725 | -0.02 | -1.15 | 1.795 | 1.8 | 1.66 | 0 |
| 1726242900 | 1.745 | 0.03 | 1.75 | 1.745 | 1.76 | 1.67 | 500 |
| 1726156500 | 1.715 | -0.29 | -14.25 | 1.845 | 1.87 | 1.715 | 0 |
| 1726070100 | 2 | -0.02 | -0.74 | 1.975 | 2.06 | 1.89 | 0 |
| 1725983700 | 2.015 | 0.15 | 8.04 | 1.825 | 2.05 | 1.805 | 0 |
| 1725897300 | 1.865 | 0.04 | 2.47 | 1.82 | 1.905 | 1.775 | 0 |
| 1725638100 | 1.82 | 0.15 | 8.66 | 1.7 | 1.825 | 1.655 | 0 |
| 1725551700 | 1.675 | 0.01 | 0.60 | 1.705 | 1.71 | 1.605 | 150 |
| 1725465300 | 1.665 | 0.05 | 3.42 | 1.665 | 1.73 | 1.56 | 700 |
| 1725378900 | 1.61 | 0.26 | 19.44 | 1.315 | 1.625 | 1.297 | 1200 |
| 1725292500 | 1.348 | -0 | -0.30 | 1.402 | 1.412 | 1.331 | 1000 |
| 1725033300 | 1.352 | 0.19 | 15.95 | 1.156 | 1.374 | 1.1259999 | 4086 |
| 1724946900 | 1.166 | -0.09 | -7.31 | 1.271 | 1.34 | 1.12 | 3600 |
| 1724860500 | 1.258 | 0.09 | 8.08 | 1.193 | 1.322 | 1.185 | 6564 |
| 1724774100 | 1.164 | 0.1 | 9.30 | 1.047 | 1.164 | 1.033 | 0 |
| 1724687700 | 1.065 | -0.19 | -14.80 | 1.196 | 1.196 | 1.028 | 10250 |
| 1724428500 | 1.25 | -0.13 | -9.55 | 1.3939999 | 1.3939999 | 1.25 | 1700 |
| 1724342100 | 1.3819999 | -0.01 | -0.36 | 1.49 | 1.499 | 1.379 | 1200 |
| 1724255700 | 1.387 | 0 | 0.00 | 1.404 | 1.405 | 1.313 | 3050 |
| 1724169300 | 1.387 | 0.2 | 16.65 | 1.408 | 1.438 | 1.284 | 3100 |
| 1724082900 | 1.189 | 0.03 | 2.85 | 1.184 | 1.245 | 1.162 | 2000 |
| 1723823700 | 1.156 | 0.04 | 3.21 | 1.068 | 1.249 | 1.057 | 3300 |
| 1723650900 | 1.12 | 0.04 | 3.61 | 1.033 | 1.141 | 1.012 | 0 |
| 1723564500 | 1.081 | 0.01 | 0.75 | 0.997 | 1.081 | 0.943 | 3500 |
| 1723478100 | 1.073 | -0.12 | -10.06 | 1.16 | 1.166 | 1.073 | 5300 |
| 1723218900 | 1.193 | -0.06 | -5.09 | 1.239 | 1.2669999 | 1.191 | 2200 |
| 1723132500 | 1.2569999 | -0.01 | -1.10 | 1.323 | 1.367 | 1.248 | 5000 |
| 1723046100 | 1.271 | -0.22 | -14.76 | 1.473 | 1.497 | 1.271 | 0 |
| 1722959700 | 1.491 | 0.01 | 0.95 | 1.423 | 1.56 | 1.421 | 0 |
| 1722873300 | 1.477 | 0.03 | 1.93 | 1.53 | 1.6 | 1.443 | 0 |
| 1722614100 | 1.449 | 0.31 | 26.88 | 1.169 | 1.46 | 1.1379999 | 4400 |
| 1722527700 | 1.1419999 | -0.01 | -0.70 | 1.032 | 1.154 | 1.0149999 | 2200 |
| 1722441300 | 1.15 | -0.21 | -15.32 | 1.233 | 1.246 | 1.116 | 3300 |
| 1722354900 | 1.358 | 0.1 | 8.21 | 1.302 | 1.361 | 1.254 | 0 |
| 1722268500 | 1.2549999 | 0.04 | 3.63 | 1.104 | 1.286 | 1.097 | 0 |
| 1722009300 | 1.211 | 0.1 | 8.71 | 1.042 | 1.234 | 1.03 | 0 |
| 1721922900 | 1.114 | 0.02 | 1.46 | 1.17 | 1.2589999 | 1.114 | 1100 |
| 1721836500 | 1.098 | -0.1 | -7.96 | 1.156 | 1.171 | 1.094 | 1000 |
| 1721750100 | 1.193 | 0.11 | 10.57 | 1.052 | 1.193 | 1.016 | 0 |
| 1721663700 | 1.079 | 0.18 | 20.56 | 0.984 | 1.104 | 0.982 | 1000 |
| 1721404500 | 0.895 | 0.0810001 | 9.95 | 0.849 | 0.895 | 0.782 | 0 |
| 1721318100 | 0.8139999 | -0.006 | -0.73 | 0.768 | 0.879 | 0.737 | 0 |
| 1721231700 | 0.8199999 | -0.077 | -8.58 | 0.94 | 0.953 | 0.805 | 0 |
| 1721145300 | 0.897 | 0.0780001 | 9.52 | 0.868 | 0.965 | 0.868 | 0 |
| 1721058900 | 0.8189999 | 0.0749999 | 10.08 | 0.811 | 0.858 | 0.792 | 0 |
| 1720799700 | 0.744 | -0.046 | -5.82 | 0.758 | 0.772 | 0.6969999 | 0 |
| 1720713300 | 0.79 | 0.004 | 0.51 | 0.772 | 0.851 | 0.763 | 0 |
| 1720626900 | 0.786 | -0.049 | -5.87 | 0.905 | 0.915 | 0.784 | 0 |
| 1720540500 | 0.835 | 0.119 | 16.62 | 0.75 | 0.835 | 0.75 | 0 |
| 1720454100 | 0.716 | 0.1500001 | 26.50 | 0.716 | 0.769 | 0.706 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
