Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.389 | -0.03 | -2.18 | 1.426 | 1.432 | 1.383 | 0 |
| 1740070500 | 1.42 | -0.03 | -1.80 | 1.451 | 1.457 | 1.414 | 0 |
| 1739984100 | 1.446 | 0 | 0.28 | 1.461 | 1.462 | 1.437 | 0 |
| 1739897700 | 1.442 | -0.05 | -3.09 | 1.498 | 1.499 | 1.441 | 0 |
| 1739811300 | 1.488 | 0.01 | 0.95 | 1.478 | 1.493 | 1.472 | 0 |
| 1739552100 | 1.474 | -0.01 | -0.74 | 1.496 | 1.5 | 1.462 | 0 |
| 1739465700 | 1.485 | -0.02 | -1.00 | 1.496 | 1.498 | 1.482 | 0 |
| 1739379300 | 1.5 | -0.02 | -1.32 | 1.525 | 1.53 | 1.494 | 0 |
| 1739292900 | 1.52 | -0.02 | -1.30 | 1.53 | 1.54 | 1.5149999 | 0 |
| 1739206500 | 1.54 | 0.04 | 2.67 | 1.5049999 | 1.545 | 1.5049999 | 0 |
| 1738947300 | 1.5 | -0.08 | -4.76 | 1.51 | 1.545 | 1.496 | 0 |
| 1738860900 | 1.575 | 0.02 | 1.61 | 1.57 | 1.59 | 1.57 | 0 |
| 1738774500 | 1.55 | -0.07 | -4.32 | 1.585 | 1.585 | 1.55 | 0 |
| 1738688100 | 1.62 | 0.04 | 2.53 | 1.58 | 1.62 | 1.565 | 0 |
| 1738601700 | 1.58 | -0.01 | -0.32 | 1.525 | 1.59 | 1.5149999 | 0 |
| 1738342500 | 1.585 | 0.05 | 3.59 | 1.56 | 1.595 | 1.555 | 0 |
| 1738256100 | 1.53 | -0.04 | -2.55 | 1.555 | 1.575 | 1.52 | 0 |
| 1738169700 | 1.57 | -0.02 | -1.26 | 1.585 | 1.6 | 1.565 | 0 |
| 1738083300 | 1.59 | 0.09 | 5.65 | 1.54 | 1.6 | 1.535 | 0 |
| 1737996900 | 1.5049999 | -0.02 | -1.31 | 1.52 | 1.525 | 1.3919999 | 0 |
| 1737737700 | 1.525 | -0.02 | -1.29 | 1.545 | 1.55 | 1.525 | 0 |
| 1737651300 | 1.545 | 0.05 | 3.21 | 1.545 | 1.545 | 1.52 | 0 |
| 1737564900 | 1.497 | 0 | 0.00 | 1.497 | 1.497 | 1.497 | 0 |
| 1737478500 | 1.497 | 0.02 | 1.15 | 1.488 | 1.5049999 | 1.48 | 0 |
| 1737392100 | 1.48 | 0 | 0.27 | 1.485 | 1.496 | 1.468 | 0 |
| 1737132900 | 1.476 | 0.01 | 0.89 | 1.437 | 1.49 | 1.436 | 0 |
| 1737046500 | 1.463 | 0.02 | 1.32 | 1.459 | 1.474 | 1.453 | 0 |
| 1736960100 | 1.444 | 0.03 | 2.27 | 1.406 | 1.453 | 1.402 | 0 |
| 1736873700 | 1.412 | 0 | 0.14 | 1.426 | 1.444 | 1.408 | 0 |
| 1736787300 | 1.41 | -0 | -0.21 | 1.419 | 1.427 | 1.393 | 0 |
| 1736528100 | 1.413 | -0.03 | -2.35 | 1.446 | 1.446 | 1.401 | 0 |
| 1736441700 | 1.447 | 0.01 | 0.49 | 1.44 | 1.447 | 1.436 | 0 |
| 1736355300 | 1.44 | -0.01 | -0.89 | 1.445 | 1.457 | 1.43 | 0 |
| 1736268900 | 1.453 | -0.04 | -2.55 | 1.48 | 1.5 | 1.44 | 0 |
| 1736182500 | 1.491 | 0.03 | 2.12 | 1.468 | 1.496 | 1.466 | 0 |
| 1735923300 | 1.46 | -0 | -0.14 | 1.444 | 1.474 | 1.438 | 0 |
| 1735836900 | 1.462 | 0.04 | 3.18 | 1.428 | 1.47 | 1.426 | 0 |
| 1735577700 | 1.417 | -0.01 | -0.91 | 1.438 | 1.447 | 1.399 | 0 |
| 1735318500 | 1.43 | -0.04 | -2.79 | 1.461 | 1.476 | 1.421 | 0 |
| 1734972900 | 1.471 | 0.02 | 1.24 | 1.474 | 1.484 | 1.457 | 0 |
| 1734713700 | 1.453 | -0.01 | -0.95 | 1.431 | 1.453 | 1.3839999 | 0 |
| 1734627300 | 1.467 | -0.03 | -2.20 | 1.435 | 1.468 | 1.428 | 0 |
| 1734540900 | 1.5 | -0.01 | -0.66 | 1.5 | 1.525 | 1.497 | 0 |
| 1734454500 | 1.51 | 0.01 | 0.67 | 1.52 | 1.52 | 1.48 | 0 |
| 1734368100 | 1.5 | 0.03 | 1.97 | 1.477 | 1.5049999 | 1.475 | 0 |
| 1734108900 | 1.471 | -0.03 | -1.74 | 1.49 | 1.497 | 1.464 | 0 |
| 1734022500 | 1.497 | 0 | 0.00 | 1.5 | 1.5049999 | 1.477 | 0 |
| 1733936100 | 1.497 | 0.02 | 1.42 | 1.456 | 1.5049999 | 1.452 | 0 |
| 1733849700 | 1.476 | 0 | 0.20 | 1.461 | 1.486 | 1.455 | 0 |
| 1733763300 | 1.473 | 0.03 | 2.01 | 1.464 | 1.486 | 1.45 | 0 |
| 1733504100 | 1.444 | 0.05 | 3.81 | 1.403 | 1.444 | 1.4 | 0 |
| 1733417700 | 1.391 | 0.01 | 0.58 | 1.381 | 1.395 | 1.372 | 0 |
| 1733331300 | 1.383 | 0.05 | 3.60 | 1.342 | 1.401 | 1.342 | 0 |
| 1733244900 | 1.335 | 0.01 | 1.06 | 1.318 | 1.335 | 1.308 | 0 |
| 1733158500 | 1.321 | 0.05 | 4.18 | 1.287 | 1.34 | 1.279 | 0 |
| 1732899300 | 1.268 | -0.02 | -1.17 | 1.28 | 1.28 | 1.258 | 0 |
| 1732812900 | 1.283 | 0.02 | 1.91 | 1.279 | 1.283 | 1.27 | 0 |
| 1732726500 | 1.2589999 | -0.02 | -1.41 | 1.301 | 1.301 | 1.2589999 | 0 |
| 1732640100 | 1.277 | 0.05 | 4.50 | 1.228 | 1.288 | 1.219 | 0 |
| 1732553700 | 1.222 | 0.02 | 1.41 | 1.204 | 1.229 | 1.202 | 0 |
| 1732294500 | 1.205 | 0 | 0.33 | 1.203 | 1.226 | 1.195 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
