Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 1.715 | -0.1 | -5.51 | 1.77 | 1.77 | 1.675 | 0 |
| 1739206500 | 1.815 | -0.13 | -6.44 | 1.875 | 1.9 | 1.815 | 2430 |
| 1738947300 | 1.94 | 0.03 | 1.57 | 1.92 | 1.955 | 1.89 | 10004 |
| 1738860900 | 1.91 | 0.01 | 0.53 | 1.895 | 1.95 | 1.85 | 5960 |
| 1738774500 | 1.9 | 0.15 | 8.26 | 1.77 | 1.9 | 1.77 | 8930 |
| 1738688100 | 1.755 | -0.01 | -0.28 | 1.845 | 1.955 | 1.71 | 3210 |
| 1738601700 | 1.76 | 0.01 | 0.28 | 1.665 | 1.8 | 1.59 | 7399 |
| 1738342500 | 1.755 | 0.04 | 2.33 | 1.705 | 1.835 | 1.705 | 7280 |
| 1738256100 | 1.715 | 0.03 | 1.48 | 1.76 | 1.82 | 1.68 | 1840 |
| 1738169700 | 1.69 | -0.03 | -1.74 | 1.665 | 1.74 | 1.6299999 | 9420 |
| 1738083300 | 1.72 | 0.02 | 1.47 | 1.685 | 1.72 | 1.615 | 5560 |
| 1737996900 | 1.695 | 0.12 | 7.62 | 1.62 | 1.7 | 1.525 | 9865 |
| 1737737700 | 1.575 | -0.01 | -0.63 | 1.585 | 1.605 | 1.525 | 0 |
| 1737651300 | 1.585 | 0.14 | 9.84 | 1.545 | 1.595 | 1.462 | 500 |
| 1737564900 | 1.443 | 0 | 0.00 | 1.443 | 1.443 | 1.443 | 0 |
| 1737478500 | 1.443 | -0.01 | -0.41 | 1.411 | 1.54 | 1.411 | 0 |
| 1737392100 | 1.449 | 0.11 | 8.05 | 1.346 | 1.47 | 1.321 | 0 |
| 1737132900 | 1.341 | -0.03 | -1.90 | 1.264 | 1.368 | 1.237 | 0 |
| 1737046500 | 1.367 | 0.1 | 7.64 | 1.196 | 1.367 | 1.188 | 0 |
| 1736960100 | 1.27 | -0.15 | -10.37 | 1.3939999 | 1.459 | 1.262 | 0 |
| 1736873700 | 1.417 | 0.09 | 6.46 | 1.404 | 1.458 | 1.345 | 0 |
| 1736787300 | 1.331 | -0.28 | -17.59 | 1.404 | 1.462 | 1.318 | 0 |
| 1736528100 | 1.615 | -0.15 | -8.50 | 1.74 | 1.74 | 1.433 | 4907 |
| 1736441700 | 1.765 | -0.07 | -3.81 | 1.835 | 1.87 | 1.76 | 0 |
| 1736355300 | 1.835 | 0.08 | 4.56 | 1.71 | 1.835 | 1.655 | 1742 |
| 1736268900 | 1.755 | -0.01 | -0.28 | 1.82 | 1.84 | 1.735 | 0 |
| 1736182500 | 1.76 | -0.04 | -2.22 | 1.805 | 1.82 | 1.675 | 0 |
| 1735923300 | 1.8 | -0.03 | -1.37 | 1.87 | 1.91 | 1.8 | 0 |
| 1735836900 | 1.825 | -0.23 | -11.19 | 1.97 | 1.99 | 1.825 | 0 |
| 1735577700 | 2.055 | -0.06 | -2.61 | 2.105 | 2.13 | 2.025 | 0 |
| 1735318500 | 2.11 | -0.19 | -8.06 | 2.195 | 2.195 | 2.1 | 0 |
| 1734972900 | 2.295 | 0.06 | 2.68 | 2.18 | 2.295 | 2.17 | 0 |
| 1734713700 | 2.235 | 0.01 | 0.68 | 2.265 | 2.315 | 2.22 | 0 |
| 1734627300 | 2.22 | 0.14 | 6.47 | 2.205 | 2.235 | 2.12 | 0 |
| 1734540900 | 2.085 | -0.16 | -7.13 | 2.17 | 2.17 | 2.08 | 200 |
| 1734454500 | 2.245 | 0.11 | 4.91 | 2.11 | 2.2599999 | 2.105 | 0 |
| 1734368100 | 2.14 | 0.02 | 0.94 | 2.105 | 2.1549999 | 2.085 | 4440 |
| 1734108900 | 2.12 | -0.15 | -6.40 | 2.195 | 2.195 | 2.11 | 0 |
| 1734022500 | 2.265 | 0.04 | 1.57 | 2.16 | 2.275 | 2.1349999 | 1460 |
| 1733936100 | 2.23 | -0.07 | -3.04 | 2.275 | 2.315 | 2.225 | 1400 |
| 1733849700 | 2.3 | 0.01 | 0.66 | 2.36 | 2.39 | 2.285 | 0 |
| 1733763300 | 2.285 | -0.14 | -5.58 | 2.41 | 2.415 | 2.275 | 0 |
| 1733504100 | 2.42 | 0.09 | 3.64 | 2.34 | 2.455 | 2.325 | 659 |
| 1733417700 | 2.335 | 0.12 | 5.18 | 2.315 | 2.365 | 2.2599999 | 0 |
| 1733331300 | 2.22 | 0.03 | 1.14 | 2.175 | 2.235 | 2.145 | 0 |
| 1733244900 | 2.195 | -0.2 | -8.16 | 2.35 | 2.355 | 2.195 | 0 |
| 1733158500 | 2.39 | 0.13 | 5.75 | 2.32 | 2.39 | 2.2799999 | 0 |
| 1732899300 | 2.2599999 | -0.06 | -2.38 | 2.2599999 | 2.345 | 2.22 | 0 |
| 1732812900 | 2.315 | 0.03 | 1.31 | 2.315 | 2.345 | 2.255 | 0 |
| 1732726500 | 2.285 | 0.03 | 1.11 | 2.305 | 2.315 | 2.255 | 0 |
| 1732640100 | 2.2599999 | -0.03 | -1.09 | 2.3 | 2.305 | 2.205 | 0 |
| 1732553700 | 2.285 | 0.15 | 6.78 | 2.1349999 | 2.295 | 2.09 | 0 |
| 1732294500 | 2.14 | -0.07 | -2.95 | 2.195 | 2.2799999 | 2.11 | 0 |
| 1732208100 | 2.205 | -0.06 | -2.65 | 2.265 | 2.265 | 2.165 | 0 |
| 1732121700 | 2.265 | -0.05 | -1.95 | 2.24 | 2.285 | 2.2 | 0 |
| 1732035300 | 2.31 | 0.02 | 0.87 | 2.265 | 2.34 | 2.22 | 0 |
| 1731948900 | 2.29 | -0.09 | -3.78 | 2.47 | 2.505 | 2.285 | 660 |
| 1731689700 | 2.38 | 0.04 | 1.71 | 2.425 | 2.445 | 2.335 | 0 |
| 1731603300 | 2.34 | -0.02 | -0.85 | 2.41 | 2.41 | 2.2799999 | 0 |
| 1731516900 | 2.36 | -0.02 | -0.63 | 2.37 | 2.49 | 2.315 | 1886 |
| 1731430500 | 2.375 | 0 | 0.21 | 2.4 | 2.41 | 2.285 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
