Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741712100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741625700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741366500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741280100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741193700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741107300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741020900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740761700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740675300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740588900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740502500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740416100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740156900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740070500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739984100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739897700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739811300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739552100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739465700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739379300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739292900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739206500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738947300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738860900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738774500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738688100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738601700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738342500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738256100 | 0.076 | -0.234 | -75.48 | 0.257 | 0.257 | 0.076 | 12000 |
| 1738169700 | 0.31 | 0.0155 | 5.26 | 0.305 | 0.355 | 0.3 | 0 |
| 1738083300 | 0.2945 | -0.0785 | -21.05 | 0.3459999 | 0.384 | 0.2945 | 0 |
| 1737996900 | 0.373 | 0.003 | 0.81 | 0.293 | 0.398 | 0.2854999 | 0 |
| 1737737700 | 0.37 | -0.023 | -5.85 | 0.393 | 0.427 | 0.351 | 0 |
| 1737651300 | 0.393 | -0.001 | -0.25 | 0.371 | 0.4099999 | 0.366 | 0 |
| 1737564900 | 0.394 | -0.007 | -1.75 | 0.373 | 0.414 | 0.358 | 0 |
| 1737478500 | 0.401 | -0.019 | -4.52 | 0.376 | 0.43 | 0.374 | 1300 |
| 1737392100 | 0.42 | 0.015 | 3.70 | 0.423 | 0.432 | 0.381 | 0 |
| 1737132900 | 0.405 | 0.046 | 12.81 | 0.357 | 0.414 | 0.357 | 3500 |
| 1737046500 | 0.359 | 0.004 | 1.13 | 0.368 | 0.4089999 | 0.3459999 | 0 |
| 1736960100 | 0.355 | 0.052 | 17.16 | 0.31 | 0.362 | 0.2875 | 1300 |
| 1736873700 | 0.303 | 0.0205001 | 7.26 | 0.292 | 0.34 | 0.292 | 0 |
| 1736787300 | 0.2824999 | -0.0675 | -19.29 | 0.3469999 | 0.3469999 | 0.243 | 3500 |
| 1736528100 | 0.35 | -0.045 | -11.39 | 0.384 | 0.403 | 0.35 | 0 |
| 1736441700 | 0.395 | -0.017 | -4.13 | 0.392 | 0.4069999 | 0.374 | 0 |
| 1736355300 | 0.412 | -0.116 | -21.97 | 0.497 | 0.511 | 0.4089999 | 2000 |
| 1736268900 | 0.528 | 0.053 | 11.16 | 0.459 | 0.533 | 0.459 | 2500 |
| 1736182500 | 0.475 | 0.183 | 62.67 | 0.325 | 0.479 | 0.321 | 0 |
| 1735923300 | 0.292 | -0.037 | -11.25 | 0.321 | 0.326 | 0.2735 | 0 |
| 1735836900 | 0.329 | -0.022 | -6.27 | 0.389 | 0.389 | 0.325 | 0 |
| 1735577700 | 0.351 | -0.029 | -7.63 | 0.401 | 0.401 | 0.3469999 | 0 |
| 1735318500 | 0.38 | 0.042 | 12.43 | 0.34 | 0.393 | 0.338 | 0 |
| 1734972900 | 0.338 | 0.02 | 6.29 | 0.308 | 0.352 | 0.304 | 1300 |
| 1734713700 | 0.318 | 0.004 | 1.27 | 0.298 | 0.319 | 0.2645 | 1300 |
| 1734627300 | 0.314 | -0.152 | -32.62 | 0.367 | 0.401 | 0.312 | 4500 |
| 1734540900 | 0.466 | 0.061 | 15.06 | 0.418 | 0.482 | 0.388 | 1300 |
| 1734454500 | 0.405 | 0.01 | 2.53 | 0.382 | 0.431 | 0.38 | 0 |
| 1734368100 | 0.395 | -0.043 | -9.82 | 0.44 | 0.442 | 0.365 | 1300 |
| 1734108900 | 0.438 | -0.024 | -5.19 | 0.471 | 0.483 | 0.433 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
