Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.335 | -0.01 | -0.74 | 1.038 | 1.565 | 0.963 | 3000 |
| 1734022500 | 1.345 | 0.05 | 4.26 | 1.53 | 1.67 | 1.085 | 0 |
| 1733936100 | 1.29 | -0.21 | -13.71 | 1.66 | 1.725 | 1.271 | 0 |
| 1733849700 | 1.495 | -0.67 | -30.95 | 2.02 | 2.02 | 1.429 | 100 |
| 1733763300 | 2.165 | 0.04 | 1.64 | 1.89 | 2.29 | 1.845 | 0 |
| 1733504100 | 2.13 | -0.03 | -1.16 | 2.1549999 | 2.565 | 1.945 | 0 |
| 1733417700 | 2.1549999 | 0.34 | 18.73 | 1.755 | 2.295 | 1.715 | 0 |
| 1733331300 | 1.815 | 0.19 | 11.69 | 1.705 | 1.865 | 1.281 | 0 |
| 1733244900 | 1.625 | 0.17 | 11.53 | 1.439 | 1.8 | 1.43 | 0 |
| 1733158500 | 1.457 | -0.6 | -29.10 | 1.87 | 1.87 | 1.198 | 0 |
| 1732899300 | 2.055 | -0.01 | -0.48 | 2.32 | 2.455 | 2.0299999 | 0 |
| 1732812900 | 2.065 | -0.1 | -4.62 | 2.0099999 | 2.12 | 1.88 | 0 |
| 1732726500 | 2.165 | 0.78 | 56.20 | 1.478 | 2.315 | 1.478 | 0 |
| 1732640100 | 1.3859999 | -0.11 | -7.29 | 1.413 | 2.04 | 1.329 | 0 |
| 1732553700 | 1.495 | 0.8 | 115.42 | 1.488 | 1.94 | 1.228 | 300 |
| 1732294500 | 0.6939999 | -0.876 | -55.80 | 1.404 | 1.655 | 0.515 | 0 |
| 1732208100 | 1.57 | -0.28 | -15.14 | 2.115 | 2.115 | 1.51 | 0 |
| 1732121700 | 1.85 | -0.65 | -26.00 | 2.545 | 2.555 | 1.85 | 0 |
| 1732035300 | 2.5 | 0.12 | 5.04 | 2.5099999 | 2.6549999 | 2.045 | 0 |
| 1731948900 | 2.38 | 0.16 | 6.97 | 2.145 | 2.445 | 2.06 | 0 |
| 1731689700 | 2.225 | -0.31 | -12.23 | 2.27 | 2.585 | 2.035 | 0 |
| 1731603300 | 2.535 | -0.01 | -0.20 | 2.23 | 2.535 | 1.84 | 0 |
| 1731516900 | 2.54 | -0.3 | -10.41 | 2.845 | 3.13 | 2.365 | 0 |
| 1731430500 | 2.835 | -0.37 | -11.41 | 3.04 | 3.05 | 2.79 | 0 |
| 1731344100 | 3.2 | -0.74 | -18.78 | 3.85 | 3.85 | 3.08 | 0 |
| 1731084900 | 3.94 | -0.55 | -12.25 | 4.42 | 4.5599999 | 3.94 | 0 |
| 1730998500 | 4.49 | 0.44 | 10.86 | 4.16 | 4.8 | 4.16 | 0 |
| 1730912100 | 4.05 | -1.6 | -28.32 | 4.03 | 4.41 | 3.59 | 0 |
| 1730825700 | 5.65 | 0.2 | 3.67 | 5.36 | 5.65 | 5.36 | 0 |
| 1730739300 | 5.45 | 0.32 | 6.24 | 5.45 | 5.65 | 5.44 | 0 |
| 1730480100 | 5.13 | -0.09 | -1.72 | 5.37 | 5.62 | 5.13 | 0 |
| 1730393700 | 5.22 | -0.05 | -0.95 | 5.18 | 5.46 | 5.14 | 0 |
| 1730307300 | 5.2699999 | 0.5 | 10.48 | 4.92 | 5.3099999 | 4.82 | 0 |
| 1730220900 | 4.7699999 | -0.21 | -4.22 | 4.85 | 4.97 | 4.5199999 | 0 |
| 1730134500 | 4.98 | 0 | 0.00 | 4.71 | 4.98 | 4.71 | 0 |
| 1729871700 | 4.98 | 0.15 | 3.11 | 5 | 5.15 | 4.94 | 0 |
| 1729785300 | 4.83 | 0.17 | 3.65 | 4.73 | 4.9 | 4.58 | 0 |
| 1729698900 | 4.66 | -0.31 | -6.24 | 4.88 | 4.88 | 4.51 | 480 |
| 1729612500 | 4.97 | -0.12 | -2.36 | 5.0199999 | 5.18 | 4.88 | 0 |
| 1729526100 | 5.09 | -0.34 | -6.26 | 5.38 | 5.38 | 5.09 | 0 |
| 1729266900 | 5.43 | 0.27 | 5.23 | 5.2699999 | 5.45 | 5.21 | 0 |
| 1729180500 | 5.16 | -0.43 | -7.69 | 5.37 | 5.5 | 5.03 | 0 |
| 1729094100 | 5.59 | -0.28 | -4.77 | 5.66 | 5.8 | 5.5599999 | 0 |
| 1729007700 | 5.87 | -0.08 | -1.34 | 5.72 | 5.96 | 5.7 | 0 |
| 1728921300 | 5.95 | -0.35 | -5.56 | 6.08 | 6.14 | 5.89 | 0 |
| 1728662100 | 6.3 | 0.18 | 2.94 | 6.16 | 6.32 | 6.12 | 0 |
| 1728575700 | 6.12 | -0.25 | -3.92 | 6.22 | 6.3099999 | 6.04 | 160 |
| 1728489300 | 6.37 | -0.11 | -1.70 | 6.5199999 | 6.5199999 | 6.29 | 0 |
| 1728402900 | 6.48 | -0.11 | -1.67 | 6.64 | 6.73 | 6.48 | 0 |
| 1728316500 | 6.59 | 0.09 | 1.38 | 6.49 | 6.65 | 6.42 | 0 |
| 1728057300 | 6.5 | -0.46 | -6.61 | 7.1 | 7.13 | 6.5 | 0 |
| 1727970900 | 6.96 | -0.26 | -3.60 | 7.09 | 7.23 | 6.93 | 0 |
| 1727884500 | 7.22 | -0.21 | -2.83 | 7.38 | 7.53 | 7.17 | 0 |
| 1727798100 | 7.43 | -0.72 | -8.83 | 8.01 | 8.05 | 7.39 | 0 |
| 1727711700 | 8.15 | -0.16 | -1.93 | 8.28 | 8.6199999 | 8.08 | 0 |
| 1727452500 | 8.31 | -0.11 | -1.31 | 8.3 | 8.57 | 7.99 | 0 |
| 1727366100 | 8.42 | 0.16 | 1.94 | 8.2 | 8.43 | 8.01 | 0 |
| 1727279700 | 8.26 | 0 | 0.00 | 8.58 | 8.71 | 8.26 | 0 |
| 1727193300 | 8.26 | 0.15 | 1.85 | 7.92 | 8.31 | 7.86 | 0 |
| 1727106900 | 8.11 | -0.07 | -0.86 | 8.34 | 8.34 | 7.7 | 0 |
| 1726847700 | 8.18 | -0.04 | -0.49 | 8.42 | 8.53 | 8.18 | 0 |
| 1726761300 | 8.22 | 0.2 | 2.49 | 8.13 | 8.52 | 8.02 | 0 |
| 1726674900 | 8.02 | -0.05 | -0.62 | 8.07 | 8.21 | 7.97 | 0 |
| 1726588500 | 8.07 | -0.06 | -0.74 | 8.13 | 8.28 | 8.02 | 0 |
| 1726502100 | 8.13 | 0.27 | 3.44 | 7.92 | 8.21 | 7.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
