Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 5.84 | -0.72 | -10.98 | 6.45 | 6.45 | 5.72 | 0 |
| 1731084900 | 6.5599999 | -0.51 | -7.21 | 7 | 7.15 | 6.5599999 | 0 |
| 1730998500 | 7.07 | 0.43 | 6.48 | 6.76 | 7.38 | 6.75 | 0 |
| 1730912100 | 6.64 | -1.57 | -19.12 | 6.62 | 7.01 | 6.2 | 0 |
| 1730825700 | 8.21 | 0.2 | 2.50 | 7.93 | 8.21 | 7.93 | 0 |
| 1730739300 | 8.01 | 0.3 | 3.89 | 8.02 | 8.21 | 8 | 0 |
| 1730480100 | 7.71 | -0.09 | -1.15 | 7.93 | 8.17 | 7.7 | 0 |
| 1730393700 | 7.8 | -0.04 | -0.51 | 7.75 | 8.03 | 7.71 | 0 |
| 1730307300 | 7.84 | 0.5 | 6.81 | 7.5 | 7.88 | 7.4 | 0 |
| 1730220900 | 7.34 | -0.22 | -2.91 | 7.43 | 7.55 | 7.1 | 30 |
| 1730134500 | 7.56 | 0 | 0.00 | 7.29 | 7.56 | 7.29 | 0 |
| 1729871700 | 7.56 | 0.15 | 2.02 | 7.58 | 7.72 | 7.52 | 0 |
| 1729785300 | 7.41 | 0.16 | 2.21 | 7.29 | 7.48 | 7.16 | 0 |
| 1729698900 | 7.25 | -0.3 | -3.97 | 7.46 | 7.46 | 7.1 | 0 |
| 1729612500 | 7.55 | -0.12 | -1.56 | 7.59 | 7.74 | 7.45 | 0 |
| 1729526100 | 7.67 | -0.32 | -4.01 | 7.95 | 7.95 | 7.67 | 0 |
| 1729266900 | 7.99 | 0.25 | 3.23 | 7.84 | 8.01 | 7.78 | 0 |
| 1729180500 | 7.74 | -0.4 | -4.91 | 7.94 | 8.07 | 7.61 | 0 |
| 1729094100 | 8.14 | -0.28 | -3.33 | 8.21 | 8.35 | 8.1199999 | 0 |
| 1729007700 | 8.42 | -0.07 | -0.82 | 8.27 | 8.51 | 8.26 | 0 |
| 1728921300 | 8.49 | -0.35 | -3.96 | 8.63 | 8.69 | 8.43 | 0 |
| 1728662100 | 8.84 | 0.17 | 1.96 | 8.71 | 8.86 | 8.67 | 0 |
| 1728575700 | 8.67 | -0.24 | -2.69 | 8.76 | 8.85 | 8.58 | 0 |
| 1728489300 | 8.91 | -0.11 | -1.22 | 9.06 | 9.06 | 8.83 | 0 |
| 1728402900 | 9.02 | -0.11 | -1.20 | 9.18 | 9.26 | 9.02 | 0 |
| 1728316500 | 9.13 | 0.1 | 1.11 | 9.03 | 9.18 | 8.96 | 0 |
| 1728057300 | 9.03 | -0.46 | -4.85 | 9.58 | 9.64 | 9.03 | 0 |
| 1727970900 | 9.49 | -0.24 | -2.47 | 9.61 | 9.75 | 9.45 | 0 |
| 1727884500 | 9.73 | -0.21 | -2.11 | 9.88 | 10.04 | 9.68 | 0 |
| 1727798100 | 9.94 | -0.7 | -6.58 | 10.51 | 10.55 | 9.89 | 0 |
| 1727711700 | 10.64 | -0.17 | -1.57 | 10.76 | 11.09 | 10.55 | 0 |
| 1727452500 | 10.81 | -0.09 | -0.83 | 10.78 | 11.06 | 10.49 | 0 |
| 1727366100 | 10.9 | 0.14 | 1.30 | 10.69 | 10.92 | 10.5 | 0 |
| 1727279700 | 10.76 | 0.01 | 0.09 | 11.06 | 11.19 | 10.76 | 0 |
| 1727193300 | 10.75 | 0.15 | 1.42 | 10.41 | 10.8 | 10.35 | 0 |
| 1727106900 | 10.6 | -0.06 | -0.56 | 10.83 | 10.83 | 10.2 | 0 |
| 1726847700 | 10.66 | -0.05 | -0.47 | 10.9 | 11 | 10.66 | 0 |
| 1726761300 | 10.71 | 0.19 | 1.81 | 10.63 | 11 | 10.51 | 0 |
| 1726674900 | 10.52 | -0.05 | -0.47 | 10.57 | 10.71 | 10.48 | 0 |
| 1726588500 | 10.57 | -0.05 | -0.47 | 10.62 | 10.77 | 10.52 | 0 |
| 1726502100 | 10.62 | 0.27 | 2.61 | 10.41 | 10.71 | 10.41 | 0 |
| 1726242900 | 10.35 | 0.39 | 3.92 | 10.31 | 10.45 | 10.26 | 0 |
| 1726156500 | 9.96 | 0.18 | 1.84 | 9.83 | 10.03 | 9.72 | 0 |
| 1726070100 | 9.78 | -0.12 | -1.21 | 10.04 | 10.11 | 9.72 | 0 |
| 1725983700 | 9.9 | -0.11 | -1.10 | 10.01 | 10.08 | 9.83 | 0 |
| 1725897300 | 10.01 | -0.59 | -5.57 | 10.27 | 10.29 | 10 | 0 |
| 1725638100 | 10.6 | 0.14 | 1.34 | 10.69 | 10.85 | 10.29 | 0 |
| 1725551700 | 10.46 | 0.03 | 0.29 | 10.42 | 10.7 | 10.41 | 0 |
| 1725465300 | 10.43 | 0.32 | 3.17 | 10.22 | 10.5 | 10.11 | 0 |
| 1725378900 | 10.11 | -0.23 | -2.22 | 10.23 | 10.32 | 10.06 | 0 |
| 1725292500 | 10.34 | 0.01 | 0.10 | 10.26 | 10.41 | 10.25 | 0 |
| 1725033300 | 10.33 | -0.12 | -1.15 | 10.44 | 10.57 | 10.28 | 0 |
| 1724946900 | 10.45 | -0.4 | -3.69 | 10.94 | 10.95 | 10.31 | 0 |
| 1724860500 | 10.85 | -0.32 | -2.86 | 11.01 | 11.13 | 10.7 | 0 |
| 1724774100 | 11.17 | -0.04 | -0.36 | 11.19 | 11.28 | 11.08 | 0 |
| 1724687700 | 11.21 | -0.23 | -2.01 | 11.32 | 11.38 | 11.11 | 0 |
| 1724428500 | 11.44 | 0.66 | 6.12 | 10.89 | 11.46 | 10.76 | 0 |
| 1724342100 | 10.78 | -0.25 | -2.27 | 11.06 | 11.15 | 10.72 | 0 |
| 1724255700 | 11.03 | 0.27 | 2.51 | 10.88 | 11.03 | 10.82 | 0 |
| 1724169300 | 10.76 | 0.33 | 3.16 | 10.55 | 10.85 | 10.51 | 0 |
| 1724082900 | 10.43 | 0.54 | 5.46 | 10.33 | 10.52 | 10.19 | 0 |
| 1723823700 | 9.89 | -0.29 | -2.85 | 9.84 | 9.99 | 9.77 | 0 |
| 1723650900 | 10.18 | 0.58 | 6.04 | 9.89 | 10.37 | 9.89 | 0 |
| 1723564500 | 9.6 | 0.11 | 1.16 | 9.5 | 9.69 | 9.31 | 0 |
| 1723478100 | 9.49 | 0.07 | 0.74 | 9.35 | 9.5 | 9.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
