Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 10.21 | 3.7 | 56.84 | 10.3 | 10.6 | 9.65 | 0 |
| 1744386900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744300500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744214100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744127700 | 6.51 | -0.16 | -2.40 | 7.01 | 7.18 | 6.37 | 0 |
| 1744041300 | 6.67 | -1.22 | -15.46 | 7.44 | 7.68 | 6.55 | 0 |
| 1743782100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1743695700 | 7.89 | 1.77 | 28.92 | 6.87 | 8.41 | 6.81 | 0 |
| 1743609300 | 6.12 | 0.4 | 6.99 | 5.57 | 6.16 | 5.48 | 0 |
| 1743522900 | 5.72 | -0.05 | -0.87 | 5.73 | 5.87 | 5.49 | 0 |
| 1743436500 | 5.7699999 | -0.22 | -3.67 | 5.94 | 6.1 | 5.5599999 | 0 |
| 1743180900 | 5.99 | 0.31 | 5.46 | 5.66 | 6.1 | 5.42 | 0 |
| 1743094500 | 5.68 | 0.04 | 0.71 | 5.47 | 5.9 | 5.36 | 0 |
| 1743008100 | 5.64 | -0.21 | -3.59 | 5.61 | 5.7699999 | 5.49 | 0 |
| 1742921700 | 5.85 | 0.05 | 0.86 | 5.72 | 6.03 | 5.58 | 0 |
| 1742835300 | 5.8 | -0.2 | -3.33 | 6.11 | 6.26 | 5.7 | 0 |
| 1742576100 | 6 | -0.28 | -4.46 | 6.12 | 6.33 | 5.86 | 0 |
| 1742489700 | 6.28 | -0.32 | -4.85 | 6.64 | 6.64 | 6.01 | 0 |
| 1742403300 | 6.6 | -0.4 | -5.71 | 6.89 | 6.89 | 6.51 | 0 |
| 1742316900 | 7 | 0.08 | 1.16 | 6.9 | 7.18 | 6.67 | 0 |
| 1742230500 | 6.92 | 0.31 | 4.69 | 6.59 | 6.99 | 6.49 | 0 |
| 1741971300 | 6.61 | 0.11 | 1.69 | 6.24 | 6.88 | 6.22 | 0 |
| 1741884900 | 6.5 | -0.46 | -6.61 | 6.6 | 6.69 | 6.19 | 0 |
| 1741798500 | 6.96 | -0.08 | -1.14 | 6.77 | 7.04 | 6.65 | 0 |
| 1741712100 | 7.04 | 0.74 | 11.75 | 6.5 | 7.09 | 6.5 | 0 |
| 1741625700 | 6.3 | -0.18 | -2.78 | 6.3 | 6.58 | 6.03 | 0 |
| 1741366500 | 6.48 | 0.23 | 3.68 | 6.23 | 6.74 | 6.23 | 0 |
| 1741280100 | 6.25 | 0.42 | 7.20 | 6.09 | 6.49 | 5.91 | 0 |
| 1741193700 | 5.83 | 2.18 | 59.73 | 4.65 | 5.88 | 4.58 | 0 |
| 1741107300 | 3.65 | 0.26 | 7.67 | 3.31 | 3.91 | 3.24 | 2186 |
| 1741020900 | 3.39 | 0.83 | 32.42 | 2.58 | 3.4 | 2.43 | 3185 |
| 1740761700 | 2.56 | -0.06 | -2.10 | 2.43 | 2.725 | 2.43 | 0 |
| 1740675300 | 2.615 | -0.96 | -26.75 | 3.21 | 3.36 | 2.615 | 764 |
| 1740588900 | 3.57 | 0.06 | 1.71 | 3.47 | 3.6 | 3.2799999 | 850 |
| 1740502500 | 3.51 | 0.26 | 8.00 | 3.31 | 3.66 | 3.16 | 0 |
| 1740416100 | 3.25 | 0.12 | 3.83 | 3.64 | 3.64 | 3.11 | 62 |
| 1740156900 | 3.13 | -0.15 | -4.57 | 3.49 | 3.55 | 3.13 | 0 |
| 1740070500 | 3.2799999 | 0.53 | 19.27 | 2.895 | 3.35 | 2.895 | 0 |
| 1739984100 | 2.75 | -0.53 | -16.16 | 3.2 | 3.2 | 2.75 | 0 |
| 1739897700 | 3.2799999 | -0.17 | -4.93 | 3.2799999 | 3.32 | 3.1 | 0 |
| 1739811300 | 3.45 | -0.26 | -7.01 | 3.56 | 3.58 | 3.34 | 0 |
| 1739552100 | 3.71 | 0.54 | 17.03 | 3.31 | 3.79 | 3.31 | 0 |
| 1739465700 | 3.17 | 0.76 | 31.54 | 3.08 | 3.17 | 2.65 | 0 |
| 1739379300 | 2.41 | 0.08 | 3.21 | 2.435 | 2.66 | 2.08 | 0 |
| 1739292900 | 2.335 | 0.33 | 16.17 | 1.935 | 2.335 | 1.905 | 0 |
| 1739206500 | 2.0099999 | -0.29 | -12.61 | 2.075 | 2.23 | 1.96 | 0 |
| 1738947300 | 2.3 | -0.36 | -13.53 | 2.64 | 2.865 | 2.2799999 | 0 |
| 1738860900 | 2.66 | -0.41 | -13.36 | 2.7799999 | 2.81 | 2.475 | 0 |
| 1738774500 | 3.07 | 0.35 | 12.66 | 2.745 | 3.18 | 2.745 | 0 |
| 1738688100 | 2.725 | 0.68 | 33.25 | 2.02 | 2.79 | 2 | 0 |
| 1738601700 | 2.045 | -0.87 | -29.85 | 1.483 | 2.225 | 1.216 | 0 |
| 1738342500 | 2.915 | -0.3 | -9.19 | 2.9049999 | 3.08 | 2.615 | 4429 |
| 1738256100 | 3.21 | 0.05 | 1.58 | 3.08 | 3.47 | 2.9049999 | 0 |
| 1738169700 | 3.16 | -0.1 | -3.07 | 3.34 | 3.34 | 2.86 | 0 |
| 1738083300 | 3.2599999 | -0.75 | -18.70 | 3.35 | 3.4 | 3.16 | 0 |
| 1737996900 | 4.01 | -0.07 | -1.72 | 3.59 | 4.2 | 3.53 | 0 |
| 1737737700 | 4.08 | 1.01 | 32.90 | 3.59 | 4.14 | 3.53 | 1929 |
| 1737651300 | 3.07 | -0.13 | -4.06 | 3.1 | 3.24 | 2.93 | 0 |
| 1737564900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737478500 | 3.2 | 0.04 | 1.27 | 2.825 | 3.2 | 2.61 | 0 |
| 1737392100 | 3.16 | 0.99 | 45.29 | 2.305 | 3.38 | 2.255 | 0 |
| 1737132900 | 2.175 | -0.1 | -4.40 | 2.145 | 2.485 | 1.95 | 0 |
| 1737046500 | 2.275 | 0.07 | 3.41 | 2.1549999 | 2.335 | 1.94 | 100 |
| 1736960100 | 2.2 | -0.01 | -0.45 | 2.25 | 2.715 | 2.185 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
