Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 3.07 | 0.35 | 12.66 | 2.745 | 3.18 | 2.745 | 0 |
| 1738688100 | 2.725 | 0.68 | 33.25 | 2.02 | 2.79 | 2 | 0 |
| 1738601700 | 2.045 | -0.87 | -29.85 | 1.483 | 2.225 | 1.216 | 0 |
| 1738342500 | 2.915 | -0.3 | -9.19 | 2.9049999 | 3.08 | 2.615 | 4429 |
| 1738256100 | 3.21 | 0.05 | 1.58 | 3.08 | 3.47 | 2.9049999 | 0 |
| 1738169700 | 3.16 | -0.1 | -3.07 | 3.34 | 3.34 | 2.86 | 0 |
| 1738083300 | 3.2599999 | -0.75 | -18.70 | 3.35 | 3.4 | 3.16 | 0 |
| 1737996900 | 4.01 | -0.07 | -1.72 | 3.59 | 4.2 | 3.53 | 0 |
| 1737737700 | 4.08 | 1.01 | 32.90 | 3.59 | 4.14 | 3.53 | 1929 |
| 1737651300 | 3.07 | -0.13 | -4.06 | 3.1 | 3.24 | 2.93 | 0 |
| 1737564900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737478500 | 3.2 | 0.04 | 1.27 | 2.825 | 3.2 | 2.61 | 0 |
| 1737392100 | 3.16 | 0.99 | 45.29 | 2.305 | 3.38 | 2.255 | 0 |
| 1737132900 | 2.175 | -0.1 | -4.40 | 2.145 | 2.485 | 1.95 | 0 |
| 1737046500 | 2.275 | 0.07 | 3.41 | 2.1549999 | 2.335 | 1.94 | 100 |
| 1736960100 | 2.2 | -0.01 | -0.45 | 2.25 | 2.715 | 2.185 | 0 |
| 1736873700 | 2.21 | 0.81 | 57.74 | 1.88 | 2.285 | 1.76 | 0 |
| 1736787300 | 1.401 | -0.31 | -18.31 | 1.535 | 1.655 | 1.258 | 100 |
| 1736528100 | 1.715 | -0.6 | -25.92 | 2.205 | 2.445 | 1.705 | 0 |
| 1736441700 | 2.315 | -0.1 | -3.94 | 2.39 | 2.52 | 2.2799999 | 0 |
| 1736355300 | 2.41 | -0.59 | -19.67 | 2.785 | 2.8 | 2.15 | 0 |
| 1736268900 | 3 | -0.27 | -8.26 | 3.31 | 3.63 | 2.93 | 0 |
| 1736182500 | 3.27 | 0.87 | 36.25 | 2.5299999 | 3.59 | 2.5299999 | 5268 |
| 1735923300 | 2.4 | 0.34 | 16.22 | 2.25 | 2.485 | 2.195 | 0 |
| 1735836900 | 2.065 | -1.15 | -35.67 | 3.09 | 3.13 | 2.065 | 0 |
| 1735577700 | 3.21 | -0.52 | -13.94 | 3.68 | 3.95 | 3.21 | 0 |
| 1735318500 | 3.73 | 0.22 | 6.27 | 3.57 | 3.87 | 3.55 | 0 |
| 1734972900 | 3.51 | -0.21 | -5.65 | 3.86 | 3.87 | 3.42 | 0 |
| 1734713700 | 3.72 | 0.27 | 7.83 | 3.38 | 3.74 | 3.35 | 0 |
| 1734627300 | 3.45 | -0.85 | -19.77 | 3.48 | 3.79 | 3.33 | 0 |
| 1734540900 | 4.3 | -0.22 | -4.87 | 4.62 | 4.62 | 4.26 | 0 |
| 1734454500 | 4.5199999 | 0 | 0.00 | 4.54 | 4.61 | 4.36 | 0 |
| 1734368100 | 4.5199999 | -0.02 | -0.44 | 4.67 | 4.72 | 4.36 | 0 |
| 1734108900 | 4.54 | -0.01 | -0.22 | 4.25 | 4.76 | 4.17 | 0 |
| 1734022500 | 4.55 | 0.06 | 1.34 | 4.74 | 4.86 | 4.29 | 0 |
| 1733936100 | 4.49 | -0.2 | -4.26 | 4.86 | 4.92 | 4.47 | 0 |
| 1733849700 | 4.69 | -0.66 | -12.34 | 5.22 | 5.22 | 4.64 | 0 |
| 1733763300 | 5.35 | 0.03 | 0.56 | 5.07 | 5.48 | 5.03 | 0 |
| 1733504100 | 5.32 | -0.03 | -0.56 | 5.34 | 5.75 | 5.14 | 0 |
| 1733417700 | 5.35 | 0.34 | 6.79 | 4.95 | 5.49 | 4.91 | 0 |
| 1733331300 | 5.01 | 0.19 | 3.94 | 4.9 | 5.05 | 4.49 | 0 |
| 1733244900 | 4.82 | 0.12 | 2.55 | 4.63 | 4.99 | 4.61 | 0 |
| 1733158500 | 4.7 | -0.56 | -10.65 | 5.08 | 5.08 | 4.41 | 0 |
| 1732899300 | 5.26 | 0 | 0.00 | 5.5199999 | 5.64 | 5.21 | 0 |
| 1732812900 | 5.26 | -0.1 | -1.87 | 5.21 | 5.3099999 | 5.09 | 0 |
| 1732726500 | 5.36 | 0.79 | 17.29 | 4.67 | 5.49 | 4.67 | 0 |
| 1732640100 | 4.57 | -0.12 | -2.56 | 4.62 | 5.24 | 4.53 | 0 |
| 1732553700 | 4.69 | 0.77 | 19.64 | 4.7 | 5.18 | 4.45 | 0 |
| 1732294500 | 3.92 | -0.87 | -18.16 | 4.62 | 4.86 | 3.75 | 0 |
| 1732208100 | 4.79 | -0.26 | -5.15 | 5.3 | 5.3 | 4.73 | 0 |
| 1732121700 | 5.05 | -0.64 | -11.25 | 5.74 | 5.78 | 5.05 | 0 |
| 1732035300 | 5.69 | 0.13 | 2.34 | 5.71 | 5.82 | 5.24 | 0 |
| 1731948900 | 5.5599999 | 0.16 | 2.96 | 5.33 | 5.63 | 5.25 | 0 |
| 1731689700 | 5.4 | -0.32 | -5.59 | 5.46 | 5.82 | 5.21 | 0 |
| 1731603300 | 5.72 | -0.02 | -0.35 | 5.42 | 5.72 | 5.0199999 | 0 |
| 1731516900 | 5.74 | -0.27 | -4.49 | 6.0199999 | 6.3099999 | 5.54 | 0 |
| 1731430500 | 6.01 | -0.38 | -5.95 | 6.23 | 6.24 | 5.97 | 0 |
| 1731344100 | 6.39 | -0.72 | -10.13 | 7 | 7 | 6.2699999 | 0 |
| 1731084900 | 7.11 | -0.52 | -6.82 | 7.55 | 7.7 | 7.11 | 0 |
| 1730998500 | 7.63 | 0.43 | 5.97 | 7.3 | 7.94 | 7.3 | 0 |
| 1730912100 | 7.2 | -1.56 | -17.81 | 7.18 | 7.55 | 6.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
