Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1744300500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1744214100 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1744127700 | 8.6199999 | -0.15 | -1.71 | 9.1 | 9.27 | 8.47 | 0 |
| 1744041300 | 8.77 | -1.17 | -11.77 | 9.52 | 9.74 | 8.65 | 0 |
| 1743782100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1743695700 | 9.94 | 1.72 | 20.92 | 8.96 | 10.47 | 8.9 | 0 |
| 1743609300 | 8.22 | 0.37 | 4.71 | 7.68 | 8.26 | 7.6 | 0 |
| 1743522900 | 7.85 | -0.06 | -0.76 | 7.84 | 8 | 7.61 | 0 |
| 1743436500 | 7.91 | -0.2 | -2.47 | 8.07 | 8.19 | 7.68 | 0 |
| 1743180900 | 8.11 | 0.28 | 3.58 | 7.7 | 8.22 | 7.55 | 0 |
| 1743094500 | 7.83 | 0.05 | 0.64 | 7.59 | 8.01 | 7.5 | 0 |
| 1743008100 | 7.78 | -0.2 | -2.51 | 7.74 | 7.88 | 7.62 | 0 |
| 1742921700 | 7.98 | 0.05 | 0.63 | 7.85 | 8.14 | 7.71 | 0 |
| 1742835300 | 7.93 | -0.19 | -2.34 | 8.22 | 8.38 | 7.82 | 0 |
| 1742576100 | 8.1199999 | -0.27 | -3.22 | 8.23 | 8.44 | 8 | 0 |
| 1742489700 | 8.39 | -0.31 | -3.56 | 8.74 | 8.74 | 8.1199999 | 0 |
| 1742403300 | 8.7 | -0.39 | -4.29 | 8.98 | 8.98 | 8.6 | 0 |
| 1742316900 | 9.09 | 0.06 | 0.66 | 9 | 9.28 | 8.81 | 0 |
| 1742230500 | 9.03 | 0.33 | 3.79 | 8.69 | 9.09 | 8.6199999 | 0 |
| 1741971300 | 8.7 | 0.1 | 1.16 | 8.35 | 8.99 | 8.33 | 0 |
| 1741884900 | 8.6 | -0.47 | -5.18 | 8.69 | 8.77 | 8.28 | 0 |
| 1741798500 | 9.07 | -0.08 | -0.87 | 8.89 | 9.13 | 8.75 | 0 |
| 1741712100 | 9.15 | 0.73 | 8.67 | 8.59 | 9.17 | 8.59 | 0 |
| 1741625700 | 8.42 | -0.17 | -1.98 | 8.42 | 8.69 | 8.18 | 0 |
| 1741366500 | 8.59 | 0.24 | 2.87 | 8.34 | 8.83 | 8.34 | 0 |
| 1741280100 | 8.35 | 0.4 | 5.03 | 8.21 | 8.57 | 8.01 | 0 |
| 1741193700 | 7.95 | 2.12 | 36.36 | 6.77 | 7.98 | 6.73 | 0 |
| 1741107300 | 5.83 | 0.27 | 4.86 | 5.47 | 6.08 | 5.42 | 0 |
| 1741020900 | 5.5599999 | 0.81 | 17.05 | 4.75 | 5.5599999 | 4.61 | 0 |
| 1740761700 | 4.75 | -0.05 | -1.04 | 4.6 | 4.89 | 4.59 | 0 |
| 1740675300 | 4.8 | -0.95 | -16.52 | 5.38 | 5.53 | 4.79 | 0 |
| 1740588900 | 5.75 | 0.06 | 1.05 | 5.64 | 5.7699999 | 5.45 | 0 |
| 1740502500 | 5.69 | 0.27 | 4.98 | 5.41 | 5.84 | 5.3099999 | 0 |
| 1740416100 | 5.42 | 0.13 | 2.46 | 5.8 | 5.8099999 | 5.28 | 0 |
| 1740156900 | 5.29 | -0.17 | -3.11 | 5.65 | 5.72 | 5.29 | 0 |
| 1740070500 | 5.46 | 0.54 | 10.98 | 5.09 | 5.53 | 5.09 | 0 |
| 1739984100 | 4.92 | -0.54 | -9.89 | 5.37 | 5.37 | 4.92 | 0 |
| 1739897700 | 5.46 | -0.16 | -2.85 | 5.46 | 5.49 | 5.28 | 0 |
| 1739811300 | 5.62 | -0.25 | -4.26 | 5.73 | 5.75 | 5.5 | 0 |
| 1739552100 | 5.87 | 0.53 | 9.93 | 5.49 | 5.95 | 5.49 | 0 |
| 1739465700 | 5.34 | 0.76 | 16.59 | 5.25 | 5.35 | 4.82 | 644 |
| 1739379300 | 4.58 | 0.08 | 1.78 | 4.6 | 4.82 | 4.24 | 0 |
| 1739292900 | 4.5 | 0.32 | 7.66 | 4.1 | 4.5 | 4.08 | 0 |
| 1739206500 | 4.18 | -0.28 | -6.28 | 4.24 | 4.4 | 4.12 | 0 |
| 1738947300 | 4.46 | -0.37 | -7.66 | 4.8 | 5.03 | 4.38 | 0 |
| 1738860900 | 4.83 | -0.4 | -7.65 | 4.96 | 4.98 | 4.64 | 0 |
| 1738774500 | 5.23 | 0.34 | 6.95 | 4.91 | 5.35 | 4.91 | 0 |
| 1738688100 | 4.89 | 0.68 | 16.15 | 4.19 | 4.95 | 4.17 | 0 |
| 1738601700 | 4.21 | -0.89 | -17.45 | 3.68 | 4.4 | 3.4 | 0 |
| 1738342500 | 5.1 | -0.28 | -5.20 | 5.08 | 5.24 | 4.8099999 | 0 |
| 1738256100 | 5.38 | 0.04 | 0.75 | 5.2699999 | 5.64 | 5.09 | 0 |
| 1738169700 | 5.34 | -0.11 | -2.02 | 5.51 | 5.51 | 5.04 | 0 |
| 1738083300 | 5.45 | -0.72 | -11.67 | 5.5199999 | 5.57 | 5.33 | 0 |
| 1737996900 | 6.17 | -0.08 | -1.28 | 5.76 | 6.36 | 5.7 | 0 |
| 1737737700 | 6.25 | 1.02 | 19.50 | 5.76 | 6.3 | 5.69 | 0 |
| 1737651300 | 5.23 | -0.18 | -3.33 | 5.28 | 5.41 | 5.18 | 0 |
| 1737564900 | 5.41 | 0.05 | 0.93 | 5.3099999 | 5.7699999 | 5.3099999 | 0 |
| 1737478500 | 5.36 | 0.04 | 0.75 | 4.99 | 5.36 | 4.7699999 | 0 |
| 1737392100 | 5.32 | 0.97 | 22.30 | 4.47 | 5.54 | 4.43 | 0 |
| 1737132900 | 4.35 | -0.1 | -2.25 | 4.3099999 | 4.64 | 4.12 | 0 |
| 1737046500 | 4.45 | 0.1 | 2.30 | 4.32 | 4.49 | 4.11 | 0 |
| 1736960100 | 4.35 | -0.01 | -0.23 | 4.41 | 4.91 | 4.33 | 0 |
| 1736873700 | 4.36 | 0.78 | 21.79 | 4.05 | 4.46 | 3.93 | 0 |
| 1736787300 | 3.58 | -0.32 | -8.21 | 3.71 | 3.83 | 3.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
