Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 5.5599999 | 0.81 | 17.05 | 4.75 | 5.5599999 | 4.61 | 0 |
| 1740761700 | 4.75 | -0.05 | -1.04 | 4.6 | 4.89 | 4.59 | 0 |
| 1740675300 | 4.8 | -0.95 | -16.52 | 5.38 | 5.53 | 4.79 | 0 |
| 1740588900 | 5.75 | 0.06 | 1.05 | 5.64 | 5.7699999 | 5.45 | 0 |
| 1740502500 | 5.69 | 0.27 | 4.98 | 5.41 | 5.84 | 5.3099999 | 0 |
| 1740416100 | 5.42 | 0.13 | 2.46 | 5.8 | 5.8099999 | 5.28 | 0 |
| 1740156900 | 5.29 | -0.17 | -3.11 | 5.65 | 5.72 | 5.29 | 0 |
| 1740070500 | 5.46 | 0.54 | 10.98 | 5.09 | 5.53 | 5.09 | 0 |
| 1739984100 | 4.92 | -0.54 | -9.89 | 5.37 | 5.37 | 4.92 | 0 |
| 1739897700 | 5.46 | -0.16 | -2.85 | 5.46 | 5.49 | 5.28 | 0 |
| 1739811300 | 5.62 | -0.25 | -4.26 | 5.73 | 5.75 | 5.5 | 0 |
| 1739552100 | 5.87 | 0.53 | 9.93 | 5.49 | 5.95 | 5.49 | 0 |
| 1739465700 | 5.34 | 0.76 | 16.59 | 5.25 | 5.35 | 4.82 | 644 |
| 1739379300 | 4.58 | 0.08 | 1.78 | 4.6 | 4.82 | 4.24 | 0 |
| 1739292900 | 4.5 | 0.32 | 7.66 | 4.1 | 4.5 | 4.08 | 0 |
| 1739206500 | 4.18 | -0.28 | -6.28 | 4.24 | 4.4 | 4.12 | 0 |
| 1738947300 | 4.46 | -0.37 | -7.66 | 4.8 | 5.03 | 4.45 | 0 |
| 1738860900 | 4.83 | -0.4 | -7.65 | 4.96 | 4.98 | 4.64 | 0 |
| 1738774500 | 5.23 | 0.34 | 6.95 | 4.91 | 5.35 | 4.91 | 0 |
| 1738688100 | 4.89 | 0.68 | 16.15 | 4.19 | 4.95 | 4.17 | 0 |
| 1738601700 | 4.21 | -0.89 | -17.45 | 3.68 | 4.4 | 3.4 | 0 |
| 1738342500 | 5.1 | -0.28 | -5.20 | 5.08 | 5.24 | 4.8099999 | 0 |
| 1738256100 | 5.38 | 0.04 | 0.75 | 5.2699999 | 5.64 | 5.09 | 0 |
| 1738169700 | 5.34 | -0.11 | -2.02 | 5.51 | 5.51 | 5.04 | 0 |
| 1738083300 | 5.45 | -0.72 | -11.67 | 5.5199999 | 5.57 | 5.33 | 0 |
| 1737996900 | 6.17 | -0.08 | -1.28 | 5.76 | 6.36 | 5.7 | 0 |
| 1737737700 | 6.25 | 1.02 | 19.50 | 5.76 | 6.3 | 5.69 | 0 |
| 1737651300 | 5.23 | -0.13 | -2.43 | 5.28 | 5.41 | 5.18 | 0 |
| 1737564900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1737478500 | 5.36 | 0.04 | 0.75 | 4.99 | 5.36 | 4.7699999 | 0 |
| 1737392100 | 5.32 | 0.97 | 22.30 | 4.47 | 5.54 | 4.43 | 0 |
| 1737132900 | 4.35 | -0.1 | -2.25 | 4.3099999 | 4.64 | 4.12 | 0 |
| 1737046500 | 4.45 | 0.1 | 2.30 | 4.32 | 4.49 | 4.11 | 0 |
| 1736960100 | 4.35 | -0.01 | -0.23 | 4.41 | 4.91 | 4.33 | 0 |
| 1736873700 | 4.36 | 0.78 | 21.79 | 4.05 | 4.46 | 3.93 | 0 |
| 1736787300 | 3.58 | -0.32 | -8.21 | 3.71 | 3.83 | 3.44 | 0 |
| 1736528100 | 3.9 | -0.59 | -13.14 | 4.38 | 4.62 | 3.9 | 0 |
| 1736441700 | 4.49 | -0.09 | -1.97 | 4.54 | 4.68 | 4.44 | 0 |
| 1736355300 | 4.58 | -0.59 | -11.41 | 4.95 | 4.97 | 4.32 | 0 |
| 1736268900 | 5.17 | -0.27 | -4.96 | 5.47 | 5.79 | 5.1 | 0 |
| 1736182500 | 5.44 | 0.87 | 19.04 | 4.7 | 5.75 | 4.69 | 0 |
| 1735923300 | 4.57 | 0.35 | 8.29 | 4.43 | 4.65 | 4.38 | 0 |
| 1735836900 | 4.22 | -1.16 | -21.56 | 5.25 | 5.29 | 4.22 | 0 |
| 1735577700 | 5.38 | -0.52 | -8.81 | 5.85 | 6.11 | 5.38 | 0 |
| 1735318500 | 5.9 | 0.24 | 4.24 | 5.74 | 6.0199999 | 5.72 | 0 |
| 1734972900 | 5.66 | -0.22 | -3.74 | 6.01 | 6.0199999 | 5.57 | 0 |
| 1734713700 | 5.88 | 0.28 | 5.00 | 5.54 | 5.9 | 5.51 | 0 |
| 1734627300 | 5.6 | -0.86 | -13.31 | 5.65 | 5.95 | 5.49 | 0 |
| 1734540900 | 6.46 | -0.21 | -3.15 | 6.77 | 6.77 | 6.41 | 0 |
| 1734454500 | 6.67 | -0.01 | -0.15 | 6.69 | 6.76 | 6.51 | 0 |
| 1734368100 | 6.68 | 0 | 0.00 | 6.82 | 6.88 | 6.5199999 | 0 |
| 1734108900 | 6.68 | -0.02 | -0.30 | 6.38 | 6.91 | 6.33 | 0 |
| 1734022500 | 6.7 | 0.06 | 0.90 | 6.87 | 7.02 | 6.47 | 0 |
| 1733936100 | 6.64 | -0.21 | -3.07 | 6.99 | 7.05 | 6.6 | 0 |
| 1733849700 | 6.85 | -0.63 | -8.42 | 7.35 | 7.35 | 6.78 | 0 |
| 1733763300 | 7.48 | 0.03 | 0.40 | 7.21 | 7.61 | 7.18 | 0 |
| 1733504100 | 7.45 | -0.01 | -0.13 | 7.45 | 7.88 | 7.31 | 0 |
| 1733417700 | 7.46 | 0.32 | 4.48 | 7.09 | 7.6 | 7.06 | 0 |
| 1733331300 | 7.14 | 0.18 | 2.59 | 7.05 | 7.19 | 6.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
