Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 6.4 | -0.26 | -3.90 | 6.9 | 6.9 | 6.32 | 0 |
| 1732121700 | 6.66 | -0.63 | -8.64 | 7.34 | 7.35 | 6.66 | 0 |
| 1732035300 | 7.29 | 0.13 | 1.82 | 7.3 | 7.42 | 6.84 | 0 |
| 1731948900 | 7.16 | 0.14 | 1.99 | 6.93 | 7.22 | 6.85 | 0 |
| 1731689700 | 7.02 | -0.3 | -4.10 | 7.07 | 7.39 | 6.83 | 0 |
| 1731603300 | 7.32 | -0.01 | -0.14 | 7.03 | 7.32 | 6.63 | 0 |
| 1731516900 | 7.33 | -0.28 | -3.68 | 7.61 | 7.9 | 7.16 | 0 |
| 1731430500 | 7.61 | -0.35 | -4.40 | 7.82 | 7.82 | 7.56 | 0 |
| 1731344100 | 7.96 | -0.73 | -8.40 | 8.59 | 8.59 | 7.86 | 100 |
| 1731084900 | 8.69 | -0.5 | -5.44 | 9.11 | 9.26 | 8.69 | 0 |
| 1730998500 | 9.19 | 0.41 | 4.67 | 8.8699999 | 9.49 | 8.8699999 | 100 |
| 1730912100 | 8.78 | -1.52 | -14.76 | 8.76 | 9.1199999 | 8.34 | 100 |
| 1730825700 | 10.3 | 0.21 | 2.08 | 10.02 | 10.3 | 10.02 | 0 |
| 1730739300 | 10.09 | 0.28 | 2.85 | 10.11 | 10.3 | 10.08 | 0 |
| 1730480100 | 9.81 | -0.09 | -0.91 | 10.03 | 10.26 | 9.81 | 0 |
| 1730393700 | 9.9 | -0.03 | -0.30 | 9.84 | 10.13 | 9.82 | 100 |
| 1730307300 | 9.93 | 0.48 | 5.08 | 9.61 | 9.98 | 9.51 | 0 |
| 1730220900 | 9.45 | -0.21 | -2.17 | 9.5399999 | 9.64 | 9.22 | 0 |
| 1730134500 | 9.66 | 0 | 0.00 | 9.4 | 9.66 | 9.4 | 0 |
| 1729871700 | 9.66 | 0.14 | 1.47 | 9.67 | 9.82 | 9.6199999 | 0 |
| 1729785300 | 9.52 | 0.16 | 1.71 | 9.41 | 9.58 | 9.28 | 0 |
| 1729698900 | 9.36 | -0.29 | -3.01 | 9.56 | 9.56 | 9.21 | 0 |
| 1729612500 | 9.65 | -0.11 | -1.13 | 9.7 | 9.84 | 9.56 | 0 |
| 1729526100 | 9.76 | -0.32 | -3.17 | 10.04 | 10.04 | 9.76 | 0 |
| 1729266900 | 10.08 | 0.16 | 1.61 | 9.94 | 10.11 | 9.88 | 0 |
| 1729180500 | 9.92 | -0.32 | -3.13 | 10.03 | 10.16 | 9.71 | 100 |
| 1729094100 | 10.24 | -0.26 | -2.48 | 10.31 | 10.44 | 10.22 | 100 |
| 1729007700 | 10.5 | -0.08 | -0.76 | 10.36 | 10.59 | 10.33 | 0 |
| 1728921300 | 10.58 | -0.33 | -3.02 | 10.71 | 10.77 | 10.53 | 0 |
| 1728662100 | 10.91 | 0.17 | 1.58 | 10.78 | 10.95 | 10.74 | 0 |
| 1728575700 | 10.74 | -0.23 | -2.10 | 10.83 | 10.91 | 10.66 | 0 |
| 1728489300 | 10.97 | -0.12 | -1.08 | 11.13 | 11.13 | 10.9 | 0 |
| 1728402900 | 11.09 | -0.1 | -0.89 | 11.24 | 11.31 | 11.09 | 0 |
| 1728316500 | 11.19 | 0.08 | 0.72 | 11.11 | 11.25 | 11.03 | 0 |
| 1728057300 | 11.11 | -0.44 | -3.81 | 11.64 | 11.71 | 11.1 | 0 |
| 1727970900 | 11.55 | -0.23 | -1.95 | 11.67 | 11.8 | 11.52 | 0 |
| 1727884500 | 11.78 | -0.21 | -1.75 | 11.94 | 12.08 | 11.73 | 0 |
| 1727798100 | 11.99 | -0.67 | -5.29 | 12.54 | 12.58 | 11.96 | 0 |
| 1727711700 | 12.66 | -0.17 | -1.33 | 12.8 | 13.11 | 12.6 | 0 |
| 1727452500 | 12.83 | -0.1 | -0.77 | 12.83 | 13.08 | 12.52 | 0 |
| 1727366100 | 12.93 | 0.16 | 1.25 | 12.73 | 12.93 | 12.53 | 0 |
| 1727279700 | 12.77 | -0.01 | -0.08 | 13.09 | 13.19 | 12.77 | 0 |
| 1727193300 | 12.78 | 0.15 | 1.19 | 12.43 | 12.83 | 12.39 | 0 |
| 1727106900 | 12.63 | -0.07 | -0.55 | 12.85 | 12.85 | 12.24 | 0 |
| 1726847700 | 12.7 | -0.02 | -0.16 | 12.94 | 13.04 | 12.7 | 0 |
| 1726761300 | 12.72 | 0.16 | 1.27 | 12.65 | 13.02 | 12.55 | 0 |
| 1726674900 | 12.56 | -0.04 | -0.32 | 12.61 | 12.74 | 12.51 | 0 |
| 1726588500 | 12.6 | -0.05 | -0.40 | 12.65 | 12.79 | 12.55 | 0 |
| 1726502100 | 12.65 | 0.25 | 2.02 | 12.45 | 12.73 | 12.44 | 0 |
| 1726242900 | 12.4 | 0.39 | 3.25 | 12.36 | 12.5 | 12.3 | 0 |
| 1726156500 | 12.01 | 0.19 | 1.61 | 11.88 | 12.08 | 11.77 | 0 |
| 1726070100 | 11.82 | -0.12 | -1.01 | 12.09 | 12.16 | 11.77 | 0 |
| 1725983700 | 11.94 | -0.13 | -1.08 | 12.06 | 12.13 | 11.88 | 0 |
| 1725897300 | 12.07 | -0.56 | -4.43 | 12.31 | 12.33 | 12.05 | 0 |
| 1725638100 | 12.63 | 0.17 | 1.36 | 12.72 | 12.85 | 12.32 | 0 |
| 1725551700 | 12.46 | 0 | 0.00 | 12.44 | 12.73 | 12.44 | 0 |
| 1725465300 | 12.46 | 0.31 | 2.55 | 12.26 | 12.55 | 12.15 | 0 |
| 1725378900 | 12.15 | -0.24 | -1.94 | 12.27 | 12.36 | 12.11 | 0 |
| 1725292500 | 12.39 | 0.02 | 0.16 | 12.29 | 12.45 | 12.29 | 0 |
| 1725033300 | 12.37 | -0.11 | -0.88 | 12.48 | 12.62 | 12.32 | 0 |
| 1724946900 | 12.48 | -0.4 | -3.11 | 12.96 | 12.97 | 12.34 | 0 |
| 1724860500 | 12.88 | -0.33 | -2.50 | 13.04 | 13.15 | 12.72 | 0 |
| 1724774100 | 13.21 | -0.03 | -0.23 | 13.22 | 13.31 | 13.11 | 0 |
| 1724687700 | 13.24 | -0.22 | -1.63 | 13.35 | 13.4 | 13.13 | 0 |
| 1724428500 | 13.46 | 0.63 | 4.91 | 12.92 | 13.49 | 12.78 | 0 |
| 1724342100 | 12.83 | -0.21 | -1.61 | 13.08 | 13.16 | 12.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
