Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 92.42 | -1.3 | -1.39 | 92.72 | 93.62 | 92.32 | 0 |
| 1739465700 | 93.72 | 4.75 | 5.34 | 91.37 | 93.82 | 90.72 | 0 |
| 1739379300 | 88.97 | 0.95 | 1.08 | 88.52 | 89.32 | 87.47 | 0 |
| 1739292900 | 88.02 | 1.05 | 1.21 | 86.72 | 88.07 | 86.57 | 0 |
| 1739206500 | 86.97 | 1.55 | 1.81 | 85.62 | 87.07 | 85.57 | 0 |
| 1738947300 | 85.42 | -1.45 | -1.67 | 86.87 | 87.17 | 85.42 | 0 |
| 1738860900 | 86.87 | 3.65 | 4.39 | 84.52 | 86.87 | 84.52 | 0 |
| 1738774500 | 83.22 | 0.4 | 0.48 | 81.92 | 83.27 | 81.72 | 0 |
| 1738688100 | 82.82 | 0.9 | 1.10 | 82.17 | 82.87 | 80.97 | 0 |
| 1738601700 | 81.92 | -3.15 | -3.70 | 80.32 | 82.32 | 80.32 | 0 |
| 1738342500 | 85.07 | -0.15 | -0.18 | 85.27 | 85.92 | 84.87 | 0 |
| 1738256100 | 85.22 | 1 | 1.19 | 84.37 | 85.22 | 84.22 | 0 |
| 1738169700 | 84.22 | 1.9 | 2.31 | 83.12 | 84.67 | 82.82 | 0 |
| 1738083300 | 82.32 | 1.45 | 1.79 | 81.67 | 82.77 | 81.07 | 0 |
| 1737996900 | 80.87 | -1.1 | -1.34 | 80.17 | 81.47 | 78.97 | 0 |
| 1737737700 | 81.97 | -0.35 | -0.43 | 83.02 | 83.27 | 81.67 | 0 |
| 1737651300 | 82.32 | 1.6 | 1.98 | 80.72 | 82.32 | 80.72 | 0 |
| 1737564900 | 80.72 | 2.15 | 2.74 | 79.42 | 81.47 | 79.42 | 0 |
| 1737478500 | 78.57 | 0.35 | 0.45 | 77.42 | 78.57 | 77.42 | 0 |
| 1737392100 | 78.22 | 0.95 | 1.23 | 77.12 | 78.77 | 77.12 | 0 |
| 1737132900 | 77.27 | 2.7 | 3.62 | 75.02 | 77.47 | 75.02 | 0 |
| 1737046500 | 74.57 | 0 | 0.00 | 74.57 | 75.27 | 74.12 | 0 |
| 1736960100 | 74.57 | 3.55 | 5.00 | 71.22 | 74.57 | 71.22 | 0 |
| 1736873700 | 71.02 | 1.15 | 1.65 | 70.62 | 71.97 | 70.47 | 0 |
| 1736787300 | 69.87 | -0.8 | -1.13 | 70.17 | 70.17 | 68.77 | 0 |
| 1736528100 | 70.67 | -1 | -1.40 | 71.37 | 72.47 | 70.47 | 0 |
| 1736441700 | 71.67 | 0 | 0.00 | 71.67 | 72.07 | 71.02 | 0 |
| 1736355300 | 71.67 | -0.2 | -0.28 | 71.37 | 73.27 | 70.92 | 0 |
| 1736268900 | 71.87 | 1.35 | 1.91 | 69.72 | 72.42 | 69.72 | 0 |
| 1736182500 | 70.52 | 2.8 | 4.13 | 68.52 | 70.57 | 67.77 | 0 |
| 1735923300 | 67.72 | -0.9 | -1.31 | 68.62 | 68.92 | 67.42 | 0 |
| 1735836900 | 68.62 | 1.55 | 2.31 | 68.22 | 68.87 | 67.019999 | 0 |
| 1735577700 | 67.069999 | -1.25 | -1.83 | 67.87 | 68.47 | 66.519999 | 0 |
| 1735318500 | 68.32 | 1 | 1.49 | 67.12 | 68.57 | 66.769999 | 0 |
| 1734972900 | 67.32 | -0.85 | -1.25 | 68.02 | 68.02 | 67.12 | 0 |
| 1734713700 | 68.17 | -0.8 | -1.16 | 67.72 | 68.27 | 65.519999 | 0 |
| 1734627300 | 68.97 | -2.65 | -3.70 | 68.97 | 70.07 | 68.67 | 0 |
| 1734540900 | 71.62 | 0.1 | 0.14 | 71.37 | 72.37 | 71.27 | 0 |
| 1734454500 | 71.52 | -0.65 | -0.90 | 71.87 | 72.57 | 71.52 | 0 |
| 1734368100 | 72.17 | -0.85 | -1.16 | 73.07 | 73.07 | 72.17 | 0 |
| 1734108900 | 73.02 | -0.5 | -0.68 | 73.37 | 74.42 | 72.87 | 0 |
| 1734022500 | 73.52 | 0.2 | 0.27 | 73.02 | 73.62 | 73.02 | 0 |
| 1733936100 | 73.32 | 0.6 | 0.83 | 72.57 | 73.32 | 72.22 | 0 |
| 1733849700 | 72.72 | -0.15 | -0.21 | 72.07 | 73.17 | 72.02 | 0 |
| 1733763300 | 72.87 | -0.35 | -0.48 | 73.02 | 73.92 | 72.52 | 0 |
| 1733504100 | 73.22 | 0.25 | 0.34 | 72.67 | 73.57 | 72.67 | 0 |
| 1733417700 | 72.97 | 1.4 | 1.96 | 71.47 | 73.02 | 71.42 | 0 |
| 1733331300 | 71.57 | 1.8 | 2.58 | 69.67 | 71.82 | 69.57 | 0 |
| 1733244900 | 69.77 | 1.25 | 1.82 | 68.42 | 69.77 | 68.42 | 0 |
| 1733158500 | 68.52 | 2.65 | 4.02 | 65.319999 | 68.62 | 65.269999 | 0 |
| 1732899300 | 65.87 | 2.05 | 3.21 | 63.47 | 65.87 | 63.37 | 0 |
| 1732812900 | 63.82 | 1.6 | 2.57 | 62.77 | 63.92 | 62.67 | 0 |
| 1732726500 | 62.22 | -0.45 | -0.72 | 62.67 | 62.92 | 61.12 | 0 |
| 1732640100 | 62.67 | -1.1 | -1.72 | 62.42 | 63.42 | 62.12 | 0 |
| 1732553700 | 63.77 | 1 | 1.59 | 63.77 | 64.42 | 63.07 | 0 |
| 1732294500 | 62.77 | 1.6 | 2.62 | 61.62 | 63.07 | 60.07 | 0 |
| 1732208100 | 61.17 | 1.25 | 2.09 | 60.77 | 61.22 | 58.77 | 0 |
| 1732121700 | 59.92 | -0.5 | -0.83 | 61.32 | 61.72 | 59.67 | 0 |
| 1732035300 | 60.42 | -1.2 | -1.95 | 61.57 | 61.82 | 58.02 | 0 |
| 1731948900 | 61.62 | -0.4 | -0.64 | 62.62 | 62.67 | 60.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
