Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 14.07 | 0.16 | 1.15 | 13.77 | 14.18 | 13.71 | 0 |
| 1737996900 | 13.91 | -0.45 | -3.13 | 14.02 | 14.28 | 13.81 | 0 |
| 1737737700 | 14.36 | 0.25 | 1.77 | 14.56 | 14.8 | 14.27 | 0 |
| 1737651300 | 14.11 | -0.41 | -2.82 | 14.46 | 14.48 | 13.92 | 0 |
| 1737564900 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1737478500 | 14.52 | 0.22 | 1.54 | 14.42 | 14.62 | 14.25 | 0 |
| 1737392100 | 14.3 | -0.1 | -0.69 | 14.37 | 14.39 | 13.92 | 0 |
| 1737132900 | 14.4 | -0.39 | -2.64 | 14.69 | 14.69 | 14.13 | 0 |
| 1737046500 | 14.79 | 0.35 | 2.42 | 14.74 | 14.92 | 14.6 | 0 |
| 1736960100 | 14.44 | 0.52 | 3.74 | 13.98 | 14.47 | 13.93 | 0 |
| 1736873700 | 13.92 | 0.13 | 0.94 | 13.77 | 14.03 | 13.72 | 0 |
| 1736787300 | 13.79 | -0.69 | -4.77 | 14.39 | 14.47 | 13.69 | 0 |
| 1736528100 | 14.48 | 0.22 | 1.54 | 14.32 | 14.79 | 14.09 | 0 |
| 1736441700 | 14.26 | 0.07 | 0.49 | 14.21 | 14.53 | 14.13 | 0 |
| 1736355300 | 14.19 | 0.14 | 1.00 | 14.09 | 14.41 | 14.01 | 0 |
| 1736268900 | 14.05 | -0.01 | -0.07 | 13.99 | 14.27 | 13.96 | 0 |
| 1736182500 | 14.06 | 0.23 | 1.66 | 13.65 | 14.22 | 13.57 | 0 |
| 1735923300 | 13.83 | 0.18 | 1.32 | 13.71 | 13.97 | 13.64 | 0 |
| 1735836900 | 13.65 | 0.84 | 6.56 | 13.37 | 13.66 | 13.22 | 0 |
| 1735577700 | 12.81 | -0.6 | -4.47 | 13.32 | 13.41 | 12.81 | 0 |
| 1735318500 | 13.41 | -0.13 | -0.96 | 13.74 | 13.8 | 13.28 | 0 |
| 1734972900 | 13.54 | 0.15 | 1.12 | 13.69 | 13.79 | 13.48 | 0 |
| 1734713700 | 13.39 | 0.45 | 3.48 | 13.1 | 13.53 | 12.85 | 0 |
| 1734627300 | 12.94 | -1.12 | -7.97 | 13.58 | 13.65 | 12.81 | 0 |
| 1734540900 | 14.06 | -0.19 | -1.33 | 14.24 | 14.31 | 14.05 | 0 |
| 1734454500 | 14.25 | -0.09 | -0.63 | 14.24 | 14.34 | 14.04 | 0 |
| 1734368100 | 14.34 | 0.05 | 0.35 | 14.37 | 14.55 | 14.33 | 0 |
| 1734108900 | 14.29 | -0.56 | -3.77 | 14.82 | 14.83 | 14.2 | 0 |
| 1734022500 | 14.85 | -1.05 | -6.60 | 15.91 | 16.11 | 14.73 | 0 |
| 1733936100 | 15.9 | 0.24 | 1.53 | 15.55 | 15.98 | 15.36 | 0 |
| 1733849700 | 15.66 | -0.1 | -0.63 | 15.61 | 15.82 | 15.45 | 0 |
| 1733763300 | 15.76 | 0.81 | 5.42 | 14.9 | 15.91 | 14.89 | 0 |
| 1733504100 | 14.95 | 0.03 | 0.20 | 15 | 15.07 | 14.59 | 0 |
| 1733417700 | 14.92 | -0.28 | -1.84 | 15.03 | 15.18 | 14.8 | 0 |
| 1733331300 | 15.2 | 0.41 | 2.77 | 14.85 | 15.2 | 14.42 | 0 |
| 1733244900 | 14.79 | 0.49 | 3.43 | 14.77 | 14.87 | 14.59 | 0 |
| 1733158500 | 14.3 | -0.22 | -1.52 | 14.05 | 14.55 | 13.96 | 0 |
| 1732899300 | 14.52 | 0.43 | 3.05 | 14.45 | 14.66 | 14.36 | 0 |
| 1732812900 | 14.09 | 0.11 | 0.79 | 13.73 | 14.09 | 13.7 | 0 |
| 1732726500 | 13.98 | -0.4 | -2.78 | 14.57 | 14.6 | 13.92 | 0 |
| 1732640100 | 14.38 | 0.3 | 2.13 | 14.2 | 14.54 | 14.09 | 0 |
| 1732553700 | 14.08 | -1.09 | -7.19 | 14.63 | 14.77 | 14.06 | 0 |
| 1732294500 | 15.17 | 0.44 | 2.99 | 15.02 | 15.36 | 15.01 | 0 |
| 1732208100 | 14.73 | -0.22 | -1.47 | 15.06 | 15.14 | 14.62 | 0 |
| 1732121700 | 14.95 | 0.03 | 0.20 | 14.82 | 15.04 | 14.65 | 0 |
| 1732035300 | 14.92 | -0.04 | -0.27 | 15.04 | 15.32 | 14.83 | 0 |
| 1731948900 | 14.96 | 0.7 | 4.91 | 14.51 | 15.05 | 14.45 | 0 |
| 1731689700 | 14.26 | -0.03 | -0.21 | 14.21 | 14.65 | 14.16 | 0 |
| 1731603300 | 14.29 | -0.23 | -1.58 | 13.8 | 14.31 | 13.66 | 0 |
| 1731516900 | 14.52 | 0.11 | 0.76 | 14.61 | 14.77 | 14.4 | 0 |
| 1731430500 | 14.41 | 0.18 | 1.26 | 14.13 | 14.53 | 13.99 | 0 |
| 1731344100 | 14.23 | -0.72 | -4.82 | 14.95 | 15.19 | 14.18 | 0 |
| 1731084900 | 14.95 | -0.18 | -1.19 | 15.03 | 15.35 | 14.86 | 0 |
| 1730998500 | 15.13 | 0.39 | 2.65 | 14.67 | 15.31 | 14.62 | 0 |
| 1730912100 | 14.74 | -1.15 | -7.24 | 15.32 | 15.83 | 14.52 | 0 |
| 1730825700 | 15.89 | 0.1 | 0.63 | 15.81 | 16.12 | 15.72 | 0 |
| 1730739300 | 15.79 | -0.16 | -1.00 | 16.1 | 16.11 | 15.76 | 0 |
| 1730480100 | 15.95 | -0.04 | -0.25 | 16 | 16.36 | 15.87 | 0 |
| 1730393700 | 15.99 | -1.13 | -6.60 | 16.9 | 16.96 | 15.88 | 0 |
| 1730307300 | 17.12 | -0.46 | -2.62 | 17.6 | 17.6 | 16.81 | 0 |
| 1730220900 | 17.58 | 0.45 | 2.63 | 17.22 | 17.79 | 17.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
