Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 14.7 | -0.35 | -2.33 | 14.9 | 14.9 | 14.5 | 100 |
| 1740675300 | 15.05 | -0.33 | -2.15 | 15.32 | 15.46 | 15.05 | 100 |
| 1740588900 | 15.38 | 0.51 | 3.43 | 15.14 | 15.43 | 15.09 | 0 |
| 1740502500 | 14.87 | -0.95 | -6.01 | 15.8 | 15.9 | 14.87 | 0 |
| 1740416100 | 15.82 | -0.4 | -2.47 | 16.12 | 16.239999 | 15.68 | 0 |
| 1740156900 | 16.219999 | -0.33 | -1.99 | 16.42 | 16.559999 | 16.07 | 0 |
| 1740070500 | 16.55 | 0.26 | 1.60 | 16.469999 | 16.76 | 16.41 | 0 |
| 1739984100 | 16.29 | -0.1 | -0.61 | 16.34 | 16.68 | 16.129999 | 0 |
| 1739897700 | 16.39 | 0.57 | 3.60 | 16.04 | 16.469999 | 15.88 | 0 |
| 1739811300 | 15.82 | -0.1 | -0.63 | 15.69 | 16.03 | 15.67 | 0 |
| 1739552100 | 15.92 | 0.06 | 0.38 | 16.52 | 16.93 | 15.92 | 0 |
| 1739465700 | 15.86 | -0.08 | -0.50 | 15.95 | 16.059999 | 15.71 | 0 |
| 1739379300 | 15.94 | 0.21 | 1.34 | 15.67 | 15.95 | 15.38 | 0 |
| 1739292900 | 15.73 | -0.17 | -1.07 | 15.68 | 15.75 | 15.11 | 250 |
| 1739206500 | 15.9 | -0.12 | -0.75 | 15.89 | 16.149999 | 15.77 | 0 |
| 1738947300 | 16.02 | 0.07 | 0.44 | 15.96 | 16.37 | 15.92 | 0 |
| 1738860900 | 15.95 | -0.12 | -0.75 | 15.95 | 15.98 | 15.5 | 0 |
| 1738774500 | 16.07 | 0.1 | 0.63 | 15.96 | 16.2 | 15.8 | 0 |
| 1738688100 | 15.97 | 0.41 | 2.63 | 15.38 | 16.079999 | 15.31 | 0 |
| 1738601700 | 15.56 | 0.36 | 2.37 | 15.2 | 15.6 | 14.92 | 0 |
| 1738342500 | 15.2 | -0.13 | -0.85 | 15.23 | 15.49 | 15.18 | 0 |
| 1738256100 | 15.33 | 0.72 | 4.93 | 14.69 | 15.44 | 14.69 | 0 |
| 1738169700 | 14.61 | 0.54 | 3.84 | 14.13 | 14.9 | 14.08 | 0 |
| 1738083300 | 14.07 | 0.16 | 1.15 | 13.77 | 14.18 | 13.71 | 0 |
| 1737996900 | 13.91 | -0.45 | -3.13 | 14.02 | 14.28 | 13.81 | 0 |
| 1737737700 | 14.36 | 0.25 | 1.77 | 14.56 | 14.8 | 14.27 | 0 |
| 1737651300 | 14.11 | -0.41 | -2.82 | 14.46 | 14.48 | 13.92 | 0 |
| 1737564900 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1737478500 | 14.52 | 0.22 | 1.54 | 14.42 | 14.62 | 14.25 | 0 |
| 1737392100 | 14.3 | -0.1 | -0.69 | 14.37 | 14.39 | 13.92 | 0 |
| 1737132900 | 14.4 | -0.39 | -2.64 | 14.69 | 14.69 | 14.13 | 0 |
| 1737046500 | 14.79 | 0.35 | 2.42 | 14.74 | 14.92 | 14.6 | 0 |
| 1736960100 | 14.44 | 0.52 | 3.74 | 13.98 | 14.47 | 13.93 | 0 |
| 1736873700 | 13.92 | 0.13 | 0.94 | 13.77 | 14.03 | 13.72 | 0 |
| 1736787300 | 13.79 | -0.69 | -4.77 | 14.39 | 14.47 | 13.69 | 0 |
| 1736528100 | 14.48 | 0.22 | 1.54 | 14.32 | 14.79 | 14.09 | 0 |
| 1736441700 | 14.26 | 0.07 | 0.49 | 14.21 | 14.53 | 14.13 | 0 |
| 1736355300 | 14.19 | 0.14 | 1.00 | 14.09 | 14.41 | 14.01 | 0 |
| 1736268900 | 14.05 | -0.01 | -0.07 | 13.99 | 14.27 | 13.96 | 0 |
| 1736182500 | 14.06 | 0.23 | 1.66 | 13.65 | 14.22 | 13.57 | 0 |
| 1735923300 | 13.83 | 0.18 | 1.32 | 13.71 | 13.97 | 13.64 | 0 |
| 1735836900 | 13.65 | 0.84 | 6.56 | 13.37 | 13.66 | 13.22 | 0 |
| 1735577700 | 12.81 | -0.6 | -4.47 | 13.32 | 13.41 | 12.81 | 0 |
| 1735318500 | 13.41 | -0.13 | -0.96 | 13.74 | 13.8 | 13.28 | 0 |
| 1734972900 | 13.54 | 0.15 | 1.12 | 13.69 | 13.79 | 13.48 | 0 |
| 1734713700 | 13.39 | 0.45 | 3.48 | 13.1 | 13.53 | 12.85 | 0 |
| 1734627300 | 12.94 | -1.12 | -7.97 | 13.58 | 13.65 | 12.81 | 0 |
| 1734540900 | 14.06 | -0.19 | -1.33 | 14.24 | 14.31 | 14.05 | 0 |
| 1734454500 | 14.25 | -0.09 | -0.63 | 14.24 | 14.34 | 14.04 | 0 |
| 1734368100 | 14.34 | 0.05 | 0.35 | 14.37 | 14.55 | 14.33 | 0 |
| 1734108900 | 14.29 | -0.56 | -3.77 | 14.82 | 14.83 | 14.2 | 0 |
| 1734022500 | 14.85 | -1.05 | -6.60 | 15.91 | 16.11 | 14.73 | 0 |
| 1733936100 | 15.9 | 0.24 | 1.53 | 15.55 | 15.98 | 15.36 | 0 |
| 1733849700 | 15.66 | -0.1 | -0.63 | 15.61 | 15.82 | 15.45 | 0 |
| 1733763300 | 15.76 | 0.81 | 5.42 | 14.9 | 15.91 | 14.89 | 0 |
| 1733504100 | 14.95 | 0.03 | 0.20 | 15 | 15.07 | 14.59 | 0 |
| 1733417700 | 14.92 | -0.28 | -1.84 | 15.03 | 15.18 | 14.8 | 0 |
| 1733331300 | 15.2 | 0.41 | 2.77 | 14.85 | 15.2 | 14.42 | 0 |
| 1733244900 | 14.79 | 0.49 | 3.43 | 14.77 | 14.87 | 14.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
