Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 9.75 | 0.07 | 0.72 | 9.66 | 9.93 | 9.43 | 0 |
| 1742230500 | 9.68 | 0.3 | 3.20 | 9.36 | 9.74 | 9.27 | 0 |
| 1741971300 | 9.38 | 0.12 | 1.30 | 9.03 | 9.64 | 9 | 0 |
| 1741884900 | 9.26 | -0.46 | -4.73 | 9.36 | 9.44 | 8.96 | 0 |
| 1741798500 | 9.72 | -0.07 | -0.72 | 9.5399999 | 9.7899999 | 9.42 | 0 |
| 1741712100 | 9.7899999 | 0.71 | 7.82 | 9.26 | 9.83 | 9.26 | 0 |
| 1741625700 | 9.08 | -0.18 | -1.94 | 9.08 | 9.35 | 8.84 | 0 |
| 1741366500 | 9.26 | 0.23 | 2.55 | 9.02 | 9.51 | 9.02 | 0 |
| 1741280100 | 9.03 | 0.41 | 4.76 | 8.8699999 | 9.26 | 8.67 | 0 |
| 1741193700 | 8.6199999 | 2.12 | 32.62 | 7.48 | 8.68 | 7.41 | 0 |
| 1741107300 | 6.5 | 0.25 | 4.00 | 6.17 | 6.75 | 6.1 | 0 |
| 1741020900 | 6.25 | 0.83 | 15.31 | 5.44 | 6.28 | 5.29 | 0 |
| 1740761700 | 5.42 | -0.07 | -1.28 | 5.3 | 5.59 | 5.3 | 0 |
| 1740675300 | 5.49 | -0.93 | -14.49 | 6.07 | 6.22 | 5.49 | 0 |
| 1740588900 | 6.42 | 0.04 | 0.63 | 6.32 | 6.45 | 6.14 | 0 |
| 1740502500 | 6.38 | 0.27 | 4.42 | 6.16 | 6.5199999 | 6.0199999 | 0 |
| 1740416100 | 6.11 | 0.13 | 2.17 | 6.49 | 6.5 | 5.97 | 0 |
| 1740156900 | 5.98 | -0.16 | -2.61 | 6.34 | 6.4 | 5.98 | 0 |
| 1740070500 | 6.14 | 0.53 | 9.45 | 5.78 | 6.21 | 5.78 | 0 |
| 1739984100 | 5.61 | -0.53 | -8.63 | 6.05 | 6.05 | 5.61 | 0 |
| 1739897700 | 6.14 | -0.16 | -2.54 | 6.14 | 6.19 | 5.96 | 0 |
| 1739811300 | 6.3 | -0.26 | -3.96 | 6.4 | 6.43 | 6.18 | 0 |
| 1739552100 | 6.5599999 | 0.53 | 8.79 | 6.18 | 6.63 | 6.17 | 0 |
| 1739465700 | 6.03 | 0.76 | 14.42 | 5.95 | 6.04 | 5.5199999 | 0 |
| 1739379300 | 5.2699999 | 0.07 | 1.35 | 5.3 | 5.51 | 4.93 | 0 |
| 1739292900 | 5.2 | 0.32 | 6.56 | 4.8 | 5.2 | 4.78 | 0 |
| 1739206500 | 4.88 | -0.28 | -5.43 | 4.94 | 5.1 | 4.82 | 0 |
| 1738947300 | 5.16 | -0.35 | -6.35 | 5.51 | 5.72 | 5.1 | 0 |
| 1738860900 | 5.51 | -0.41 | -6.93 | 5.64 | 5.66 | 5.33 | 0 |
| 1738774500 | 5.92 | 0.34 | 6.09 | 5.6 | 6.07 | 5.6 | 0 |
| 1738688100 | 5.58 | 0.67 | 13.65 | 4.88 | 5.63 | 4.86 | 0 |
| 1738601700 | 4.91 | -0.87 | -15.05 | 4.38 | 5.1 | 4.1 | 0 |
| 1738342500 | 5.78 | -0.29 | -4.78 | 5.76 | 5.93 | 5.49 | 0 |
| 1738256100 | 6.07 | 0.05 | 0.83 | 5.95 | 6.32 | 5.78 | 0 |
| 1738169700 | 6.0199999 | -0.12 | -1.95 | 6.19 | 6.19 | 5.73 | 0 |
| 1738083300 | 6.14 | -0.7 | -10.23 | 6.21 | 6.26 | 6.0199999 | 0 |
| 1737996900 | 6.84 | -0.09 | -1.30 | 6.44 | 7.04 | 6.38 | 0 |
| 1737737700 | 6.93 | 1.01 | 17.06 | 6.44 | 6.99 | 6.38 | 0 |
| 1737651300 | 5.92 | -0.18 | -2.95 | 5.97 | 6.1 | 5.87 | 0 |
| 1737564900 | 6.1 | 0.05 | 0.83 | 6.01 | 6.46 | 6.01 | 0 |
| 1737478500 | 6.05 | 0.05 | 0.83 | 5.68 | 6.05 | 5.46 | 0 |
| 1737392100 | 6 | 0.96 | 19.05 | 5.16 | 6.23 | 5.12 | 0 |
| 1737132900 | 5.04 | -0.1 | -1.95 | 5.01 | 5.32 | 4.83 | 0 |
| 1737046500 | 5.14 | 0.07 | 1.38 | 5.01 | 5.18 | 4.8099999 | 0 |
| 1736960100 | 5.07 | -0.04 | -0.78 | 5.11 | 5.5599999 | 5.03 | 0 |
| 1736873700 | 5.11 | 0.84 | 19.67 | 4.75 | 5.15 | 4.63 | 0 |
| 1736787300 | 4.2699999 | -0.31 | -6.77 | 4.4 | 4.54 | 4.12 | 0 |
| 1736528100 | 4.58 | -0.61 | -11.75 | 5.08 | 5.3 | 4.58 | 0 |
| 1736441700 | 5.19 | -0.09 | -1.70 | 5.24 | 5.38 | 5.14 | 0 |
| 1736355300 | 5.28 | -0.58 | -9.90 | 5.65 | 5.66 | 5.0199999 | 0 |
| 1736268900 | 5.86 | -0.27 | -4.40 | 6.15 | 6.47 | 5.78 | 0 |
| 1736182500 | 6.13 | 0.88 | 16.76 | 5.4 | 6.44 | 5.39 | 0 |
| 1735923300 | 5.25 | 0.33 | 6.71 | 5.12 | 5.34 | 5.07 | 0 |
| 1735836900 | 4.92 | -1.14 | -18.81 | 5.94 | 5.99 | 4.92 | 0 |
| 1735577700 | 6.0599999 | -0.52 | -7.90 | 6.53 | 6.79 | 6.0599999 | 0 |
| 1735318500 | 6.58 | 0.23 | 3.62 | 6.43 | 6.7 | 6.4 | 0 |
| 1734972900 | 6.35 | -0.21 | -3.20 | 6.7 | 6.71 | 6.2699999 | 0 |
| 1734713700 | 6.5599999 | 0.26 | 4.13 | 6.21 | 6.58 | 6.2 | 0 |
| 1734627300 | 6.3 | -0.84 | -11.76 | 6.34 | 6.64 | 6.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
