Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 12.49 | 0.51 | 4.26 | 12.27 | 12.55 | 12.22 | 0 |
| 1738256100 | 11.98 | 0.43 | 3.72 | 11.61 | 12.16 | 11.61 | 0 |
| 1738169700 | 11.55 | 0.06 | 0.52 | 11.61 | 11.76 | 11.45 | 0 |
| 1738083300 | 11.49 | 0.06 | 0.52 | 11.33 | 11.56 | 11.17 | 0 |
| 1737996900 | 11.43 | -0.45 | -3.79 | 11.44 | 11.65 | 11.03 | 0 |
| 1737737700 | 11.88 | -0.2 | -1.66 | 11.76 | 11.97 | 11.74 | 0 |
| 1737651300 | 12.08 | 0.17 | 1.43 | 11.85 | 12.08 | 11.83 | 0 |
| 1737564900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1737478500 | 11.91 | 0.15 | 1.28 | 11.73 | 12.17 | 11.73 | 0 |
| 1737392100 | 11.76 | -0.06 | -0.51 | 11.9 | 11.9 | 11.69 | 0 |
| 1737132900 | 11.82 | 0.1 | 0.85 | 11.54 | 11.95 | 11.48 | 0 |
| 1737046500 | 11.72 | 0.08 | 0.69 | 11.74 | 11.86 | 11.51 | 0 |
| 1736960100 | 11.64 | 0.34 | 3.01 | 11.24 | 11.65 | 11.17 | 0 |
| 1736873700 | 11.3 | 0.09 | 0.80 | 11.45 | 11.51 | 11.22 | 0 |
| 1736787300 | 11.21 | -0.29 | -2.52 | 11.4 | 11.41 | 11.05 | 0 |
| 1736528100 | 11.5 | -0.18 | -1.54 | 11.6 | 11.71 | 11.32 | 0 |
| 1736441700 | 11.68 | 0.04 | 0.34 | 11.53 | 11.69 | 11.48 | 0 |
| 1736355300 | 11.64 | -0.29 | -2.43 | 11.61 | 11.74 | 11.4 | 0 |
| 1736268900 | 11.93 | 0.1 | 0.85 | 11.72 | 12.13 | 11.66 | 0 |
| 1736182500 | 11.83 | 0.51 | 4.51 | 11.41 | 11.85 | 11.38 | 0 |
| 1735923300 | 11.32 | 0.05 | 0.44 | 11.28 | 11.45 | 11.18 | 0 |
| 1735836900 | 11.27 | 0.07 | 0.63 | 11.15 | 11.36 | 11.07 | 0 |
| 1735577700 | 11.2 | -0.06 | -0.53 | 11.29 | 11.33 | 11.05 | 0 |
| 1735318500 | 11.26 | -0.12 | -1.05 | 11.62 | 11.62 | 11.18 | 0 |
| 1734972900 | 11.38 | 0.21 | 1.88 | 11.4 | 11.5 | 11.19 | 0 |
| 1734713700 | 11.17 | -0.1 | -0.89 | 10.93 | 11.17 | 10.54 | 0 |
| 1734627300 | 11.27 | -0.33 | -2.84 | 11.09 | 11.42 | 11.06 | 0 |
| 1734540900 | 11.6 | -0.19 | -1.61 | 11.6 | 11.73 | 11.39 | 0 |
| 1734454500 | 11.79 | 0.01 | 0.08 | 11.69 | 12.09 | 11.63 | 0 |
| 1734368100 | 11.78 | 0.64 | 5.75 | 11.06 | 11.79 | 11.02 | 0 |
| 1734108900 | 11.14 | -0.33 | -2.88 | 11.29 | 11.33 | 11.09 | 0 |
| 1734022500 | 11.47 | 0.28 | 2.50 | 11.74 | 11.77 | 11.36 | 0 |
| 1733936100 | 11.19 | 0.86 | 8.33 | 10.62 | 11.38 | 10.49 | 0 |
| 1733849700 | 10.33 | 0.69 | 7.16 | 9.82 | 10.65 | 9.81 | 0 |
| 1733763300 | 9.64 | 0.08 | 0.84 | 9.57 | 9.64 | 9.45 | 0 |
| 1733504100 | 9.56 | 0.12 | 1.27 | 9.33 | 9.56 | 9.31 | 0 |
| 1733417700 | 9.44 | -0.05 | -0.53 | 9.53 | 9.63 | 9.43 | 0 |
| 1733331300 | 9.49 | 0.16 | 1.71 | 9.33 | 9.51 | 9.2899999 | 0 |
| 1733244900 | 9.33 | 0.1 | 1.08 | 9.31 | 9.34 | 9.25 | 0 |
| 1733158500 | 9.23 | 0.23 | 2.56 | 9.01 | 9.36 | 9 | 0 |
| 1732899300 | 9 | -0.06 | -0.66 | 9.03 | 9.09 | 8.8699999 | 0 |
| 1732812900 | 9.06 | 0.05 | 0.55 | 9.02 | 9.09 | 9.01 | 0 |
| 1732726500 | 9.01 | -0.08 | -0.88 | 9.13 | 9.13 | 8.99 | 0 |
| 1732640100 | 9.09 | 0.08 | 0.89 | 8.98 | 9.1 | 8.9 | 0 |
| 1732553700 | 9.01 | 0.24 | 2.74 | 8.84 | 9.0399999 | 8.76 | 0 |
| 1732294500 | 8.77 | 0.12 | 1.39 | 8.94 | 9.03 | 8.76 | 0 |
| 1732208100 | 8.65 | -0.95 | -9.90 | 9.63 | 9.68 | 8.57 | 0 |
| 1732121700 | 9.6 | -0.14 | -1.44 | 9.92 | 9.93 | 9.52 | 0 |
| 1732035300 | 9.74 | 0.25 | 2.63 | 9.47 | 9.74 | 9.44 | 0 |
| 1731948900 | 9.49 | 0.19 | 2.04 | 9.42 | 9.55 | 9.3699999 | 0 |
| 1731689700 | 9.3 | -0.3 | -3.13 | 9.6 | 9.6 | 9.2899999 | 0 |
| 1731603300 | 9.6 | -0.44 | -4.38 | 9.96 | 10.06 | 9.6 | 0 |
| 1731516900 | 10.04 | 0.01 | 0.10 | 10.14 | 10.19 | 9.98 | 0 |
| 1731430500 | 10.03 | 0.09 | 0.91 | 10.03 | 10.19 | 9.98 | 0 |
| 1731344100 | 9.94 | 0.13 | 1.33 | 9.84 | 10.03 | 9.78 | 0 |
| 1731084900 | 9.81 | -0.02 | -0.20 | 9.97 | 10.03 | 9.75 | 0 |
| 1730998500 | 9.83 | 0.31 | 3.26 | 9.66 | 9.84 | 9.57 | 0 |
| 1730912100 | 9.52 | 0.69 | 7.81 | 9.21 | 9.6199999 | 9.19 | 0 |
| 1730825700 | 8.83 | 0.04 | 0.46 | 8.82 | 8.86 | 8.75 | 0 |
| 1730739300 | 8.7899999 | -0.27 | -2.98 | 9 | 9.01 | 8.71 | 0 |
| 1730480100 | 9.06 | -0.08 | -0.88 | 9.03 | 9.07 | 8.89 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
