Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 103.95 | 0 | 0.00 | 104.01 | 104.11 | 103.95 | 0 |
| 1734022500 | 103.95 | 0.1 | 0.10 | 103.91 | 103.95 | 103.85 | 0 |
| 1733936100 | 103.85 | 0.2 | 0.19 | 103.75 | 103.85 | 103.65 | 0 |
| 1733849700 | 103.65 | -0.1 | -0.10 | 103.65 | 103.75 | 103.65 | 0 |
| 1733763300 | 103.75 | 0.2 | 0.19 | 103.75 | 103.96 | 103.75 | 0 |
| 1733504100 | 103.55 | 0 | 0.00 | 103.45 | 103.66 | 103.45 | 0 |
| 1733417700 | 103.55 | 0.3 | 0.29 | 103.45 | 103.55 | 103.45 | 0 |
| 1733331300 | 103.25 | 0.7 | 0.68 | 103.15 | 103.35 | 103.15 | 0 |
| 1733244900 | 102.55 | -0.6 | -0.58 | 102.75 | 102.75 | 102.45 | 0 |
| 1733158500 | 103.15 | 0 | 0.00 | 103.25 | 103.41 | 103.15 | 0 |
| 1732899300 | 103.15 | -0.1 | -0.10 | 103.31 | 103.31 | 103.05 | 0 |
| 1732812900 | 103.25 | 0.3 | 0.29 | 103.15 | 103.31 | 103.15 | 0 |
| 1732726500 | 102.95 | -0.2 | -0.19 | 103.05 | 103.15 | 102.95 | 0 |
| 1732640100 | 103.15 | 0 | 0.00 | 103.25 | 103.25 | 103.15 | 0 |
| 1732553700 | 103.15 | 0.6 | 0.59 | 103.05 | 103.21 | 103.05 | 0 |
| 1732294500 | 102.55 | 0.2 | 0.20 | 102.25 | 102.65 | 102.25 | 0 |
| 1732208100 | 102.35 | 0 | 0.00 | 102.25 | 102.35 | 102.25 | 0 |
| 1732121700 | 102.35 | 0.2 | 0.20 | 102.35 | 102.55 | 102.25 | 0 |
| 1732035300 | 102.15 | -0.4 | -0.39 | 102.45 | 102.45 | 101.95 | 0 |
| 1731948900 | 102.55 | 0.1 | 0.10 | 102.65 | 102.65 | 102.45 | 0 |
| 1731689700 | 102.45 | 0 | 0.00 | 102.35 | 102.55 | 102.35 | 0 |
| 1731603300 | 102.45 | 0 | 0.00 | 102.55 | 102.65 | 102.45 | 0 |
| 1731516900 | 102.45 | 0.2 | 0.20 | 102.35 | 102.55 | 102.25 | 0 |
| 1731430500 | 102.25 | -0.4 | -0.39 | 102.35 | 102.45 | 102.15 | 0 |
| 1731344100 | 102.65 | 0.9 | 0.88 | 102.05 | 102.75 | 102.05 | 0 |
| 1731084900 | 101.75 | 0.2 | 0.20 | 101.35 | 101.75 | 101.15 | 0 |
| 1730998500 | 101.55 | 0.8 | 0.79 | 101.25 | 101.75 | 101.25 | 0 |
| 1730912100 | 100.75 | 0.75 | 0.75 | 100.46 | 101.05 | 100.26 | 0 |
| 1730825700 | 100 | 0.8 | 0.81 | 99.5 | 100.1 | 98.9 | 0 |
| 1730739300 | 99.2 | 0.1 | 0.10 | 98.9 | 99.5 | 98.7 | 0 |
| 1730480100 | 99.1 | -1.15 | -1.15 | 100 | 100 | 98.7 | 0 |
| 1730393700 | 100.25 | 0.45 | 0.45 | 99.4 | 100.25 | 99.3 | 0 |
| 1730307300 | 99.8 | -0.25 | -0.25 | 100.15 | 100.25 | 99.4 | 0 |
| 1730220900 | 100.05 | 0.05 | 0.05 | 100.45 | 100.45 | 97.5 | 0 |
| 1730134500 | 100 | 0.9 | 0.91 | 99.7 | 100.05 | 99.6 | 0 |
| 1729871700 | 99.1 | 0 | 0.00 | 98.9 | 99.5 | 98.9 | 0 |
| 1729785300 | 99.1 | 0.4 | 0.41 | 98.9 | 99.4 | 98.9 | 0 |
| 1729698900 | 98.7 | -0.2 | -0.20 | 98.7 | 99.3 | 98.6 | 0 |
| 1729612500 | 98.9 | 0.2 | 0.20 | 98.6 | 98.9 | 98.4 | 0 |
| 1729526100 | 98.7 | 0 | 0.00 | 98.9 | 98.9 | 98.6 | 0 |
| 1729266900 | 98.7 | 0.5 | 0.51 | 98.4 | 98.7 | 97.9 | 100 |
| 1729180500 | 98.2 | -0.2 | -0.20 | 98.8 | 98.9 | 98.1 | 0 |
| 1729094100 | 98.4 | 0.2 | 0.20 | 98.1 | 98.5 | 98.1 | 0 |
| 1729007700 | 98.2 | -0.5 | -0.51 | 98.6 | 98.6 | 97.7 | 0 |
| 1728921300 | 98.7 | 0.5 | 0.51 | 98.4 | 98.7 | 98.3 | 0 |
| 1728662100 | 98.2 | 0.6 | 0.61 | 97.5 | 98.3 | 97 | 50 |
| 1728575700 | 97.6 | -0.8 | -0.81 | 98.5 | 98.5 | 97.5 | 0 |
| 1728489300 | 98.4 | 0.4 | 0.41 | 97.9 | 98.5 | 97.6 | 200 |
| 1728402900 | 98 | 0.3 | 0.31 | 97.5 | 98.2 | 97.1 | 232 |
| 1728316500 | 97.7 | 0.6 | 0.62 | 97.5 | 97.9 | 96.8 | 200 |
| 1728057300 | 97.1 | 1.2 | 1.25 | 96.1 | 97.2 | 95.7 | 100 |
| 1727970900 | 95.9 | 0 | 0.00 | 96.2 | 96.2 | 95.6 | 0 |
| 1727884500 | 95.9 | 0.1 | 0.10 | 96.2 | 96.4 | 95.3 | 20 |
| 1727798100 | 95.8 | -0.9 | -0.93 | 96.6 | 97.1 | 95.8 | 0 |
| 1727711700 | 96.7 | -0.4 | -0.41 | 96.2 | 96.9 | 96.2 | 0 |
| 1727452500 | 97.1 | -0.3 | -0.31 | 97.7 | 98.2 | 97 | 50 |
| 1727366100 | 97.4 | 0.6 | 0.62 | 97 | 97.6 | 96.9 | 50 |
| 1727279700 | 96.8 | -0.1 | -0.10 | 96.8 | 97.3 | 96.3 | 50 |
| 1727193300 | 96.9 | 0 | 0.00 | 96.6 | 97 | 96.3 | 50 |
| 1727106900 | 96.9 | 1.9 | 2.00 | 96 | 96.9 | 95.7 | 0 |
| 1726847700 | 95 | -0.9 | -0.94 | 95.8 | 95.9 | 94.8 | 0 |
| 1726761300 | 95.9 | -2.8 | -2.84 | 94.3 | 95.9 | 94.2 | 0 |
| 1726674900 | 98.7 | 0.3 | 0.30 | 98.1 | 98.9 | 97.8 | 0 |
| 1726588500 | 98.4 | 1.3 | 1.34 | 97.5 | 98.5 | 97.5 | 0 |
| 1726502100 | 97.1 | 0.5 | 0.52 | 96.5 | 97.4 | 96.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
