Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 101.87 | -0.14 | -0.14 | 101.85 | 102.18 | 101.85 | 0 |
| 1738169700 | 102.01 | 0.11 | 0.11 | 101.95 | 102.28 | 101.92 | 0 |
| 1738083300 | 101.9 | -0.17 | -0.17 | 101.95 | 102.38 | 101.85 | 0 |
| 1737996900 | 102.07 | 0.05 | 0.05 | 101.87 | 102.26 | 101.85 | 0 |
| 1737737700 | 102.02 | 0.1 | 0.10 | 101.95 | 102.28 | 101.95 | 0 |
| 1737651300 | 101.92 | 0.07 | 0.07 | 101.85 | 101.97 | 101.85 | 0 |
| 1737564900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1737478500 | 101.85 | -0.1 | -0.10 | 102.05 | 102.05 | 101.85 | 0 |
| 1737392100 | 101.95 | 0 | 0.00 | 102.05 | 102.05 | 101.5 | 200 |
| 1737132900 | 101.95 | 0.2 | 0.20 | 101.65 | 101.95 | 101.65 | 0 |
| 1737046500 | 101.75 | 0.1 | 0.10 | 101.75 | 101.75 | 101.65 | 0 |
| 1736960100 | 101.65 | 0.4 | 0.40 | 101.35 | 101.65 | 101.25 | 0 |
| 1736873700 | 101.25 | 0.7 | 0.70 | 100.95 | 101.35 | 100.85 | 0 |
| 1736787300 | 100.55 | -0.1 | -0.10 | 100.45 | 100.65 | 100.25 | 0 |
| 1736528100 | 100.65 | -0.5 | -0.49 | 101.25 | 101.25 | 100.55 | 0 |
| 1736441700 | 101.15 | -0.1 | -0.10 | 101.15 | 101.35 | 101.15 | 0 |
| 1736355300 | 101.25 | -0.1 | -0.10 | 101.25 | 101.35 | 101.15 | 0 |
| 1736268900 | 101.35 | -0.1 | -0.10 | 101.35 | 101.45 | 101.25 | 0 |
| 1736182500 | 101.45 | 0.5 | 0.50 | 101.15 | 101.45 | 101.15 | 0 |
| 1735923300 | 100.95 | -0.05 | -0.05 | 100.85 | 101.05 | 100.85 | 0 |
| 1735836900 | 101 | 0.32 | 0.32 | 100.75 | 101.31 | 100.75 | 0 |
| 1735577700 | 100.68 | -0.07 | -0.07 | 100.85 | 100.85 | 100.63 | 0 |
| 1735318500 | 100.75 | 0.3 | 0.30 | 100.85 | 100.95 | 100.65 | 0 |
| 1734972900 | 100.45 | 0 | 0.00 | 100.65 | 100.65 | 100.45 | 0 |
| 1734713700 | 100.45 | 0 | 0.00 | 100.25 | 100.45 | 99.9 | 0 |
| 1734627300 | 100.45 | -3.5 | -3.37 | 100.25 | 100.65 | 100.15 | 0 |
| 1734540900 | 103.95 | -0.1 | -0.10 | 104.15 | 104.15 | 103.95 | 0 |
| 1734454500 | 104.05 | -0.1 | -0.10 | 104.05 | 104.15 | 104.05 | 0 |
| 1734368100 | 104.15 | 0.2 | 0.19 | 104.15 | 104.21 | 103.95 | 0 |
| 1734108900 | 103.95 | 0 | 0.00 | 104.01 | 104.11 | 103.95 | 0 |
| 1734022500 | 103.95 | 0.1 | 0.10 | 103.91 | 103.95 | 103.85 | 0 |
| 1733936100 | 103.85 | 0.2 | 0.19 | 103.75 | 103.85 | 103.65 | 0 |
| 1733849700 | 103.65 | -0.1 | -0.10 | 103.65 | 103.75 | 103.65 | 0 |
| 1733763300 | 103.75 | 0.2 | 0.19 | 103.75 | 103.96 | 103.75 | 0 |
| 1733504100 | 103.55 | 0 | 0.00 | 103.45 | 103.66 | 103.45 | 0 |
| 1733417700 | 103.55 | 0.3 | 0.29 | 103.45 | 103.55 | 103.45 | 0 |
| 1733331300 | 103.25 | 0.7 | 0.68 | 103.15 | 103.35 | 103.15 | 0 |
| 1733244900 | 102.55 | -0.6 | -0.58 | 102.75 | 102.75 | 102.45 | 0 |
| 1733158500 | 103.15 | 0 | 0.00 | 103.25 | 103.41 | 103.15 | 0 |
| 1732899300 | 103.15 | -0.1 | -0.10 | 103.31 | 103.31 | 103.05 | 0 |
| 1732812900 | 103.25 | 0.3 | 0.29 | 103.15 | 103.31 | 103.15 | 0 |
| 1732726500 | 102.95 | -0.2 | -0.19 | 103.05 | 103.15 | 102.95 | 0 |
| 1732640100 | 103.15 | 0 | 0.00 | 103.25 | 103.25 | 103.15 | 0 |
| 1732553700 | 103.15 | 0.6 | 0.59 | 103.05 | 103.21 | 103.05 | 0 |
| 1732294500 | 102.55 | 0.2 | 0.20 | 102.25 | 102.65 | 102.25 | 0 |
| 1732208100 | 102.35 | 0 | 0.00 | 102.25 | 102.35 | 102.25 | 0 |
| 1732121700 | 102.35 | 0.2 | 0.20 | 102.35 | 102.55 | 102.25 | 0 |
| 1732035300 | 102.15 | -0.4 | -0.39 | 102.45 | 102.45 | 101.95 | 0 |
| 1731948900 | 102.55 | 0.1 | 0.10 | 102.65 | 102.65 | 102.45 | 0 |
| 1731689700 | 102.45 | 0 | 0.00 | 102.35 | 102.55 | 102.35 | 0 |
| 1731603300 | 102.45 | 0 | 0.00 | 102.55 | 102.65 | 102.45 | 0 |
| 1731516900 | 102.45 | 0.2 | 0.20 | 102.35 | 102.55 | 102.25 | 0 |
| 1731430500 | 102.25 | -0.4 | -0.39 | 102.35 | 102.45 | 102.15 | 0 |
| 1731344100 | 102.65 | 0.9 | 0.88 | 102.05 | 102.75 | 102.05 | 0 |
| 1731084900 | 101.75 | 0.2 | 0.20 | 101.35 | 101.75 | 101.15 | 0 |
| 1730998500 | 101.55 | 0.8 | 0.79 | 101.25 | 101.75 | 101.25 | 0 |
| 1730912100 | 100.75 | 0.75 | 0.75 | 100.46 | 101.05 | 100.26 | 0 |
| 1730825700 | 100 | 0.8 | 0.81 | 99.5 | 100.1 | 98.9 | 0 |
| 1730739300 | 99.2 | 0.1 | 0.10 | 98.9 | 99.5 | 98.7 | 0 |
| 1730480100 | 99.1 | -1.15 | -1.15 | 100 | 100 | 98.7 | 0 |
| 1730393700 | 100.25 | 0.45 | 0.45 | 99.4 | 100.25 | 99.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
