Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 25.15 | 1.5 | 6.34 | 23.35 | 25.65 | 23.35 | 0 |
| 1738256100 | 23.65 | 0.8 | 3.50 | 23.45 | 23.75 | 23.05 | 0 |
| 1738169700 | 22.85 | -0.2 | -0.87 | 24.25 | 24.45 | 22.85 | 0 |
| 1738083300 | 23.05 | -1.5 | -6.11 | 25.05 | 25.35 | 23.05 | 0 |
| 1737996900 | 24.55 | -1.3 | -5.03 | 23.15 | 25.65 | 23.15 | 0 |
| 1737737700 | 25.85 | 2.3 | 9.77 | 25.55 | 26.25 | 25.05 | 0 |
| 1737651300 | 23.55 | 0.3 | 1.29 | 22.55 | 23.75 | 21.53 | 0 |
| 1737564900 | 23.25 | -0.3 | -1.27 | 24.25 | 24.25 | 23.05 | 0 |
| 1737478500 | 23.55 | -1.9 | -7.47 | 25.15 | 25.25 | 23.55 | 0 |
| 1737392100 | 25.45 | 0 | 0.00 | 25.35 | 25.65 | 24.35 | 0 |
| 1737132900 | 25.45 | 0.1 | 0.39 | 24.95 | 25.55 | 24.65 | 0 |
| 1737046500 | 25.35 | -1.85 | -6.80 | 26.7 | 26.7 | 24.65 | 0 |
| 1736960100 | 27.2 | 0.2 | 0.74 | 26.37 | 28.8 | 26.37 | 0 |
| 1736873700 | 27 | 1.6 | 6.30 | 28.1 | 28.4 | 26.5 | 0 |
| 1736787300 | 25.4 | -2.2 | -7.97 | 26.4 | 26.4 | 25.15 | 0 |
| 1736528100 | 27.6 | -1.86 | -6.31 | 29.8 | 29.9 | 27.2 | 0 |
| 1736441700 | 29.46 | -1.04 | -3.41 | 29.4 | 29.75 | 29.1 | 0 |
| 1736355300 | 30.5 | -2.8 | -8.41 | 32.24 | 33.1 | 29.8 | 0 |
| 1736268900 | 33.299999 | 0.3 | 0.91 | 30.9 | 34.4 | 30.9 | 0 |
| 1736182500 | 33 | 1.7 | 5.43 | 31.6 | 34.23 | 31.5 | 0 |
| 1735923300 | 31.3 | -0.3 | -0.95 | 31.5 | 31.9 | 31.2 | 0 |
| 1735836900 | 31.6 | 2.5 | 8.59 | 29.4 | 32.1 | 29.3 | 0 |
| 1735577700 | 29.1 | -2 | -6.43 | 31.2 | 31.2 | 28.1 | 0 |
| 1735318500 | 31.1 | -0.9 | -2.81 | 31.9 | 32 | 30.2 | 0 |
| 1734972900 | 32 | 1.5 | 4.92 | 32 | 32.299999 | 31.4 | 0 |
| 1734713700 | 30.5 | 2.7 | 9.71 | 27.1 | 30.8 | 25.85 | 0 |
| 1734627300 | 27.8 | -5.9 | -17.51 | 28.7 | 29.8 | 27.1 | 0 |
| 1734540900 | 33.7 | 2 | 6.31 | 32.6 | 34.3 | 32.6 | 0 |
| 1734454500 | 31.7 | -0.3 | -0.94 | 30.8 | 33.8 | 30.8 | 0 |
| 1734368100 | 32 | -0.5 | -1.54 | 32.4 | 33.2 | 31.6 | 0 |
| 1734108900 | 32.5 | 0.4 | 1.25 | 32 | 32.6 | 31.35 | 0 |
| 1734022500 | 32.1 | -1.2 | -3.60 | 33.1 | 33.299999 | 32.1 | 0 |
| 1733936100 | 33.299999 | -1.3 | -3.76 | 33.9 | 34.83 | 32.799999 | 0 |
| 1733849700 | 34.6 | -0.85 | -2.40 | 35.35 | 35.75 | 33.7 | 0 |
| 1733763300 | 35.45 | 4.35 | 13.99 | 31.2 | 36.45 | 31.1 | 0 |
| 1733504100 | 31.1 | 0.4 | 1.30 | 30 | 31.8 | 29.9 | 0 |
| 1733417700 | 30.7 | -1.5 | -4.66 | 32.4 | 33.6 | 30.2 | 0 |
| 1733331300 | 32.2 | -1.5 | -4.45 | 32.299999 | 32.799999 | 31.4 | 0 |
| 1733244900 | 33.7 | 1 | 3.06 | 34.3 | 34.6 | 33 | 0 |
| 1733158500 | 32.7 | -0.4 | -1.21 | 31 | 32.799999 | 30.85 | 0 |
| 1732899300 | 33.1 | 1 | 3.12 | 32.14 | 33.1 | 31.9 | 0 |
| 1732812900 | 32.1 | 0.6 | 1.90 | 31.9 | 32.2 | 31.8 | 0 |
| 1732726500 | 31.5 | 1 | 3.28 | 30.55 | 32.5 | 30.5 | 0 |
| 1732640100 | 30.5 | -2 | -6.15 | 31.45 | 32.2 | 29.8 | 0 |
| 1732553700 | 32.5 | 5.6 | 20.82 | 28.7 | 33 | 28.6 | 0 |
| 1732294500 | 26.9 | 0.7 | 2.67 | 26.1 | 27.5 | 25.55 | 0 |
| 1732208100 | 26.2 | 2.15 | 8.94 | 25.65 | 27.3 | 25.55 | 0 |
| 1732121700 | 24.05 | -0.6 | -2.43 | 24.35 | 25.15 | 23.75 | 0 |
| 1732035300 | 24.65 | 0.5 | 2.07 | 25.35 | 25.45 | 24.05 | 0 |
| 1731948900 | 24.15 | -1.3 | -5.11 | 23.25 | 24.15 | 22.05 | 0 |
| 1731689700 | 25.45 | 1.6 | 6.71 | 26.3 | 27.5 | 24.95 | 0 |
| 1731603300 | 23.85 | 0.5 | 2.14 | 23.45 | 24.21 | 23.35 | 0 |
| 1731516900 | 23.35 | 0.2 | 0.86 | 22.85 | 23.85 | 22.85 | 640 |
| 1731430500 | 23.15 | -2.75 | -10.62 | 25 | 25.35 | 23.05 | 0 |
| 1731344100 | 25.9 | -1.5 | -5.47 | 27.8 | 27.8 | 24.55 | 0 |
| 1731084900 | 27.4 | -5 | -15.43 | 31.2 | 31.2 | 27.3 | 16 |
| 1730998500 | 32.4 | 0.1 | 0.31 | 33.24 | 34 | 32.4 | 0 |
| 1730912100 | 32.299999 | -10.35 | -24.27 | 41.77 | 41.85 | 32 | 0 |
| 1730825700 | 42.65 | -1.1 | -2.51 | 44.45 | 44.65 | 42.35 | 0 |
| 1730739300 | 43.75 | 3.7 | 9.24 | 41.15 | 44.25 | 40.95 | 0 |
| 1730480100 | 40.05 | -0.4 | -0.99 | 40.85 | 43.45 | 40.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
