Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 9.85 | 0.98 | 11.05 | 9.3699999 | 9.89 | 9.3 | 0 |
| 1737651300 | 8.8699999 | -0.15 | -1.66 | 8.89 | 9.0399999 | 8.75 | 0 |
| 1737564900 | 9.02 | 0.03 | 0.33 | 8.93 | 9.3699999 | 8.93 | 0 |
| 1737478500 | 8.99 | 0.08 | 0.90 | 8.6199999 | 8.99 | 8.42 | 0 |
| 1737392100 | 8.91 | 0.9 | 11.24 | 8.13 | 9.17 | 8.09 | 100 |
| 1737132900 | 8.01 | -0.1 | -1.23 | 7.97 | 8.27 | 7.8 | 100 |
| 1737046500 | 8.11 | 0.09 | 1.12 | 7.99 | 8.17 | 7.78 | 0 |
| 1736960100 | 8.02 | -0.02 | -0.25 | 8.08 | 8.5399999 | 8 | 0 |
| 1736873700 | 8.0399999 | 0.78 | 10.74 | 7.71 | 8.1 | 7.61 | 0 |
| 1736787300 | 7.26 | -0.32 | -4.22 | 7.38 | 7.49 | 7.13 | 0 |
| 1736528100 | 7.58 | -0.58 | -7.11 | 8.0399999 | 8.26 | 7.57 | 0 |
| 1736441700 | 8.16 | -0.07 | -0.85 | 8.21 | 8.34 | 8.1 | 0 |
| 1736355300 | 8.23 | -0.56 | -6.37 | 8.65 | 8.65 | 7.98 | 0 |
| 1736268900 | 8.7899999 | -0.25 | -2.77 | 9.1 | 9.3699999 | 8.71 | 0 |
| 1736182500 | 9.0399999 | 0.82 | 9.98 | 8.35 | 9.36 | 8.32 | 0 |
| 1735923300 | 8.22 | 0.33 | 4.18 | 8.08 | 8.3 | 8 | 0 |
| 1735836900 | 7.89 | -1.11 | -12.33 | 8.88 | 8.93 | 7.82 | 0 |
| 1735577700 | 9 | -0.49 | -5.16 | 9.46 | 9.71 | 9 | 0 |
| 1735318500 | 9.49 | 0.22 | 2.37 | 9.35 | 9.61 | 9.31 | 0 |
| 1734972900 | 9.27 | -0.19 | -2.01 | 9.61 | 9.6199999 | 9.19 | 0 |
| 1734713700 | 9.46 | 0.24 | 2.60 | 9.14 | 9.49 | 9.11 | 0 |
| 1734627300 | 9.22 | -0.81 | -8.08 | 9.2899999 | 9.56 | 9.1 | 0 |
| 1734540900 | 10.03 | -0.22 | -2.15 | 10.32 | 10.33 | 9.99 | 0 |
| 1734454500 | 10.25 | 0 | 0.00 | 10.26 | 10.31 | 10.08 | 0 |
| 1734368100 | 10.25 | 0 | 0.00 | 10.39 | 10.44 | 10.09 | 0 |
| 1734108900 | 10.25 | -0.02 | -0.19 | 9.97 | 10.47 | 9.92 | 0 |
| 1734022500 | 10.27 | 0.06 | 0.59 | 10.43 | 10.58 | 10.06 | 0 |
| 1733936100 | 10.21 | -0.2 | -1.92 | 10.55 | 10.6 | 10.18 | 0 |
| 1733849700 | 10.41 | -0.62 | -5.62 | 10.89 | 10.89 | 10.34 | 0 |
| 1733763300 | 11.03 | 0.04 | 0.36 | 10.77 | 11.15 | 10.73 | 0 |
| 1733504100 | 10.99 | -0.03 | -0.27 | 10.99 | 11.4 | 10.85 | 0 |
| 1733417700 | 11.02 | 0.33 | 3.09 | 10.64 | 11.14 | 10.61 | 0 |
| 1733331300 | 10.69 | 0.18 | 1.71 | 10.61 | 10.74 | 10.2 | 0 |
| 1733244900 | 10.51 | 0.12 | 1.15 | 10.34 | 10.69 | 10.33 | 0 |
| 1733158500 | 10.39 | -0.54 | -4.94 | 10.75 | 10.75 | 10.15 | 0 |
| 1732899300 | 10.93 | 0 | 0.00 | 11.17 | 11.28 | 10.89 | 0 |
| 1732812900 | 10.93 | -0.1 | -0.91 | 10.9 | 10.99 | 10.76 | 0 |
| 1732726500 | 11.03 | 0.73 | 7.09 | 10.39 | 11.2 | 10.39 | 0 |
| 1732640100 | 10.3 | -0.13 | -1.25 | 10.33 | 10.91 | 10.26 | 0 |
| 1732553700 | 10.43 | 0.74 | 7.64 | 10.4 | 10.83 | 10.16 | 0 |
| 1732294500 | 9.69 | -0.82 | -7.80 | 10.32 | 10.56 | 9.53 | 0 |
| 1732208100 | 10.51 | -0.24 | -2.23 | 10.98 | 10.98 | 10.4 | 0 |
| 1732121700 | 10.75 | -0.58 | -5.12 | 11.38 | 11.39 | 10.75 | 0 |
| 1732035300 | 11.33 | 0.11 | 0.98 | 11.42 | 11.43 | 10.87 | 0 |
| 1731948900 | 11.22 | 0.14 | 1.26 | 11 | 11.28 | 10.94 | 0 |
| 1731689700 | 11.08 | -0.29 | -2.55 | 11.12 | 11.43 | 10.91 | 0 |
| 1731603300 | 11.37 | -0.01 | -0.09 | 11.08 | 11.37 | 10.69 | 0 |
| 1731516900 | 11.38 | -0.26 | -2.23 | 11.66 | 11.93 | 11.22 | 0 |
| 1731430500 | 11.64 | -0.35 | -2.92 | 11.84 | 11.86 | 11.6 | 0 |
| 1731344100 | 11.99 | -0.69 | -5.44 | 12.59 | 12.59 | 11.88 | 0 |
| 1731084900 | 12.68 | -0.47 | -3.57 | 13.09 | 13.23 | 12.68 | 0 |
| 1730998500 | 13.15 | 0.4 | 3.14 | 12.87 | 13.44 | 12.85 | 0 |
| 1730912100 | 12.75 | -1.47 | -10.34 | 12.74 | 13.09 | 12.33 | 0 |
| 1730825700 | 14.22 | 0.19 | 1.35 | 13.96 | 14.22 | 13.96 | 0 |
| 1730739300 | 14.03 | 0.29 | 2.11 | 14.04 | 14.22 | 14.02 | 0 |
| 1730480100 | 13.74 | -0.09 | -0.65 | 13.95 | 14.18 | 13.73 | 0 |
| 1730393700 | 13.83 | -0.03 | -0.22 | 13.79 | 14.05 | 13.76 | 0 |
| 1730307300 | 13.86 | 0.45 | 3.36 | 13.56 | 13.91 | 13.46 | 0 |
| 1730220900 | 13.41 | -0.2 | -1.47 | 13.49 | 13.61 | 13.19 | 0 |
| 1730134500 | 13.61 | 0 | 0.00 | 13.36 | 13.61 | 13.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
