Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 8.98 | -0.9 | -9.11 | 9.53 | 9.68 | 8.98 | 0 |
| 1740588900 | 9.88 | 0.04 | 0.41 | 9.78 | 9.89 | 9.6 | 0 |
| 1740502500 | 9.84 | 0.26 | 2.71 | 9.55 | 9.97 | 9.46 | 0 |
| 1740416100 | 9.58 | 0.13 | 1.38 | 9.94 | 9.95 | 9.43 | 0 |
| 1740156900 | 9.45 | -0.16 | -1.66 | 9.8 | 9.86 | 9.45 | 0 |
| 1740070500 | 9.61 | 0.51 | 5.60 | 9.25 | 9.68 | 9.25 | 0 |
| 1739984100 | 9.1 | -0.5 | -5.21 | 9.52 | 9.53 | 9.1 | 0 |
| 1739897700 | 9.6 | -0.16 | -1.64 | 9.61 | 9.65 | 9.43 | 0 |
| 1739811300 | 9.76 | -0.26 | -2.59 | 9.8699999 | 9.89 | 9.65 | 0 |
| 1739552100 | 10.02 | 0.52 | 5.47 | 9.65 | 10.08 | 9.64 | 0 |
| 1739465700 | 9.5 | 0.72 | 8.20 | 9.41 | 9.5 | 8.99 | 0 |
| 1739379300 | 8.78 | 0.08 | 0.92 | 8.8 | 9.01 | 8.43 | 0 |
| 1739292900 | 8.7 | 0.3 | 3.57 | 8.32 | 8.7 | 8.2899999 | 0 |
| 1739206500 | 8.4 | -0.25 | -2.89 | 8.5 | 8.6 | 8.35 | 0 |
| 1738947300 | 8.65 | -0.36 | -4.00 | 9 | 9.2 | 8.65 | 0 |
| 1738860900 | 9.01 | -0.39 | -4.15 | 9.13 | 9.15 | 8.85 | 0 |
| 1738774500 | 9.4 | 0.32 | 3.52 | 9.09 | 9.5399999 | 9.09 | 0 |
| 1738688100 | 9.08 | 0.66 | 7.84 | 8.41 | 9.14 | 8.39 | 0 |
| 1738601700 | 8.42 | -0.84 | -9.07 | 7.93 | 8.58 | 7.65 | 0 |
| 1738342500 | 9.26 | -0.28 | -2.94 | 9.25 | 9.4 | 8.96 | 0 |
| 1738256100 | 9.5399999 | 0.05 | 0.53 | 9.43 | 9.77 | 9.25 | 0 |
| 1738169700 | 9.49 | -0.12 | -1.25 | 9.66 | 9.66 | 9.21 | 0 |
| 1738083300 | 9.61 | -0.67 | -6.52 | 9.68 | 9.73 | 9.49 | 0 |
| 1737996900 | 10.28 | -0.09 | -0.87 | 9.9 | 10.48 | 9.83 | 0 |
| 1737737700 | 10.37 | 0.96 | 10.20 | 9.9 | 10.42 | 9.84 | 0 |
| 1737651300 | 9.41 | -0.11 | -1.16 | 9.44 | 9.57 | 9.28 | 0 |
| 1737564900 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1737478500 | 9.52 | 0.03 | 0.32 | 9.16 | 9.52 | 8.96 | 0 |
| 1737392100 | 9.49 | 0.94 | 10.99 | 8.67 | 9.7 | 8.63 | 0 |
| 1737132900 | 8.55 | -0.1 | -1.16 | 8.52 | 8.85 | 8.34 | 0 |
| 1737046500 | 8.65 | 0.08 | 0.93 | 8.51 | 8.68 | 8.33 | 0 |
| 1736960100 | 8.57 | -0.01 | -0.12 | 8.6199999 | 9.06 | 8.55 | 0 |
| 1736873700 | 8.58 | 0.77 | 9.86 | 8.27 | 8.65 | 8.15 | 0 |
| 1736787300 | 7.81 | -0.31 | -3.82 | 7.94 | 8.05 | 7.68 | 0 |
| 1736528100 | 8.1199999 | -0.56 | -6.45 | 8.59 | 8.81 | 8.11 | 0 |
| 1736441700 | 8.68 | -0.09 | -1.03 | 8.75 | 8.8699999 | 8.64 | 0 |
| 1736355300 | 8.77 | -0.56 | -6.00 | 9.14 | 9.15 | 8.53 | 0 |
| 1736268900 | 9.33 | -0.25 | -2.61 | 9.63 | 9.93 | 9.27 | 0 |
| 1736182500 | 9.58 | 0.82 | 9.36 | 8.88 | 9.88 | 8.88 | 0 |
| 1735923300 | 8.76 | 0.33 | 3.91 | 8.6199999 | 8.84 | 8.57 | 0 |
| 1735836900 | 8.43 | -1.12 | -11.73 | 9.41 | 9.46 | 8.43 | 0 |
| 1735577700 | 9.55 | -0.48 | -4.79 | 9.99 | 10.24 | 9.5399999 | 0 |
| 1735318500 | 10.03 | 0.22 | 2.24 | 9.8699999 | 10.16 | 9.85 | 0 |
| 1734972900 | 9.81 | -0.2 | -2.00 | 10.15 | 10.17 | 9.73 | 0 |
| 1734713700 | 10.01 | 0.26 | 2.67 | 9.7 | 10.03 | 9.66 | 0 |
| 1734627300 | 9.75 | -0.83 | -7.84 | 9.8 | 10.08 | 9.64 | 0 |
| 1734540900 | 10.58 | -0.19 | -1.76 | 10.87 | 10.87 | 10.52 | 0 |
| 1734454500 | 10.77 | 0 | 0.00 | 10.79 | 10.86 | 10.61 | 0 |
| 1734368100 | 10.77 | -0.02 | -0.19 | 10.91 | 10.96 | 10.62 | 0 |
| 1734108900 | 10.79 | -0.02 | -0.19 | 10.52 | 11 | 10.44 | 0 |
| 1734022500 | 10.81 | 0.06 | 0.56 | 10.97 | 11.09 | 10.57 | 0 |
| 1733936100 | 10.75 | -0.18 | -1.65 | 11.09 | 11.14 | 10.73 | 0 |
| 1733849700 | 10.93 | -0.61 | -5.29 | 11.42 | 11.42 | 10.89 | 0 |
| 1733763300 | 11.54 | 0.02 | 0.17 | 11.29 | 11.66 | 11.25 | 0 |
| 1733504100 | 11.52 | -0.02 | -0.17 | 11.53 | 11.92 | 11.37 | 0 |
| 1733417700 | 11.54 | 0.33 | 2.94 | 11.17 | 11.67 | 11.14 | 0 |
| 1733331300 | 11.21 | 0.15 | 1.36 | 11.12 | 11.26 | 10.73 | 0 |
| 1733244900 | 11.06 | 0.16 | 1.47 | 10.88 | 11.22 | 10.86 | 0 |
| 1733158500 | 10.9 | -0.55 | -4.80 | 11.28 | 11.28 | 10.66 | 0 |
| 1732899300 | 11.45 | -0.01 | -0.09 | 11.7 | 11.81 | 11.42 | 0 |
| 1732812900 | 11.46 | -0.09 | -0.78 | 11.41 | 11.51 | 11.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
