Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 14.93 | -0.22 | -1.45 | 15.08 | 15.34 | 14.76 | 0 |
| 1741366500 | 15.15 | 0.14 | 0.93 | 14.97 | 15.34 | 14.96 | 0 |
| 1741280100 | 15.01 | 0.2 | 1.35 | 15.09 | 15.2 | 14.77 | 0 |
| 1741193700 | 14.81 | 1.11 | 8.10 | 14.38 | 14.84 | 14.32 | 0 |
| 1741107300 | 13.7 | 0.02 | 0.15 | 13.63 | 14.01 | 13.55 | 0 |
| 1741020900 | 13.68 | 1.01 | 7.97 | 12.76 | 13.69 | 12.65 | 0 |
| 1740761700 | 12.67 | -0.36 | -2.76 | 12.63 | 12.98 | 12.63 | 0 |
| 1740675300 | 13.03 | -0.57 | -4.19 | 13.32 | 13.56 | 12.99 | 0 |
| 1740588900 | 13.6 | 0.35 | 2.64 | 13.2 | 13.65 | 13.11 | 0 |
| 1740502500 | 13.25 | 0.15 | 1.15 | 12.98 | 13.45 | 12.88 | 0 |
| 1740416100 | 13.1 | -0.12 | -0.91 | 13.36 | 13.37 | 12.92 | 0 |
| 1740156900 | 13.22 | 0.07 | 0.53 | 13.44 | 13.51 | 13.13 | 0 |
| 1740070500 | 13.15 | 0.51 | 4.03 | 12.79 | 13.25 | 12.79 | 0 |
| 1739984100 | 12.64 | -0.38 | -2.92 | 13.01 | 13.12 | 12.64 | 0 |
| 1739897700 | 13.02 | 0.05 | 0.39 | 12.99 | 13.05 | 12.73 | 137 |
| 1739811300 | 12.97 | 0.03 | 0.23 | 12.79 | 12.97 | 12.71 | 0 |
| 1739552100 | 12.94 | 0.61 | 4.95 | 12.53 | 13.11 | 12.53 | 257 |
| 1739465700 | 12.33 | 1.11 | 9.89 | 12.09 | 12.35 | 11.68 | 0 |
| 1739379300 | 11.22 | -0.13 | -1.15 | 11.6 | 11.71 | 10.96 | 0 |
| 1739292900 | 11.35 | 0.28 | 2.53 | 10.77 | 11.35 | 10.58 | 0 |
| 1739206500 | 11.07 | -0.14 | -1.25 | 11.28 | 11.37 | 10.93 | 0 |
| 1738947300 | 11.21 | -0.39 | -3.36 | 11.41 | 11.78 | 11.21 | 0 |
| 1738860900 | 11.6 | -0.67 | -5.46 | 11.96 | 11.96 | 10.89 | 0 |
| 1738774500 | 12.27 | 0.28 | 2.34 | 11.87 | 12.52 | 11.87 | 0 |
| 1738688100 | 11.99 | 0.54 | 4.72 | 11.35 | 12 | 11.22 | 0 |
| 1738601700 | 11.45 | -0.05 | -0.43 | 10.3 | 11.54 | 10.17 | 0 |
| 1738342500 | 11.5 | -0.3 | -2.54 | 11.5 | 11.57 | 11.14 | 0 |
| 1738256100 | 11.8 | 0.27 | 2.34 | 11.58 | 11.88 | 11.47 | 0 |
| 1738169700 | 11.53 | -0.03 | -0.26 | 11.73 | 11.77 | 11.22 | 0 |
| 1738083300 | 11.56 | -0.38 | -3.18 | 11.58 | 11.71 | 11.38 | 0 |
| 1737996900 | 11.94 | -0.05 | -0.42 | 11.71 | 12.27 | 11.48 | 0 |
| 1737737700 | 11.99 | 1.36 | 12.79 | 11.21 | 12 | 11.03 | 0 |
| 1737651300 | 10.63 | 0.16 | 1.53 | 10.4 | 10.69 | 10.3 | 0 |
| 1737564900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1737478500 | 10.47 | 0.11 | 1.06 | 10.01 | 10.47 | 9.75 | 0 |
| 1737392100 | 10.36 | 0.9 | 9.51 | 9.63 | 10.57 | 9.17 | 0 |
| 1737132900 | 9.46 | -0.43 | -4.35 | 9.49 | 9.71 | 9.2 | 0 |
| 1737046500 | 9.89 | -0.07 | -0.70 | 9.58 | 9.93 | 9.36 | 0 |
| 1736960100 | 9.96 | 0.4 | 4.18 | 9.6199999 | 10.5 | 9.3699999 | 0 |
| 1736873700 | 9.56 | 0.33 | 3.58 | 9.75 | 10 | 9.08 | 0 |
| 1736787300 | 9.23 | -0.44 | -4.55 | 9.09 | 9.33 | 8.75 | 0 |
| 1736528100 | 9.67 | -0.87 | -8.25 | 10.35 | 10.75 | 9.67 | 0 |
| 1736441700 | 10.54 | -0.56 | -5.05 | 10.51 | 10.77 | 10.14 | 0 |
| 1736355300 | 11.1 | -1.28 | -10.34 | 12.33 | 12.33 | 10.87 | 0 |
| 1736268900 | 12.38 | -0.29 | -2.29 | 12.8 | 13.11 | 12.32 | 0 |
| 1736182500 | 12.67 | 0.92 | 7.83 | 11.98 | 12.89 | 11.98 | 0 |
| 1735923300 | 11.75 | 0.32 | 2.80 | 11.66 | 11.78 | 11.52 | 0 |
| 1735836900 | 11.43 | -1.21 | -9.57 | 12.82 | 12.85 | 11.32 | 0 |
| 1735577700 | 12.64 | -0.73 | -5.46 | 13.25 | 13.48 | 12.64 | 0 |
| 1735318500 | 13.37 | 0.63 | 4.95 | 12.76 | 13.37 | 12.6 | 0 |
| 1734972900 | 12.74 | -0.58 | -4.35 | 13.22 | 13.36 | 12.7 | 0 |
| 1734713700 | 13.32 | 0.06 | 0.45 | 12.68 | 13.33 | 12.58 | 0 |
| 1734627300 | 13.26 | -1.16 | -8.04 | 13.62 | 14.21 | 13.11 | 0 |
| 1734540900 | 14.42 | -0.09 | -0.62 | 14.47 | 14.64 | 14.28 | 0 |
| 1734454500 | 14.51 | 0.18 | 1.26 | 14.4 | 14.58 | 14.2 | 0 |
| 1734368100 | 14.33 | 0.57 | 4.14 | 13.81 | 14.4 | 13.79 | 0 |
| 1734108900 | 13.76 | -0.75 | -5.17 | 13.98 | 14.15 | 13.66 | 0 |
| 1734022500 | 14.51 | -0.44 | -2.94 | 15.16 | 15.28 | 14.3 | 0 |
| 1733936100 | 14.95 | 0.02 | 0.13 | 15.14 | 15.19 | 14.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
