Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 14.95 | 0.02 | 0.13 | 15.14 | 15.19 | 14.69 | 0 |
| 1733849700 | 14.93 | -0.32 | -2.10 | 15.01 | 15.09 | 14.79 | 0 |
| 1733763300 | 15.25 | 0.36 | 2.42 | 14.81 | 15.33 | 14.76 | 0 |
| 1733504100 | 14.89 | -0.13 | -0.87 | 14.9 | 15.4 | 14.8 | 0 |
| 1733417700 | 15.02 | 0.34 | 2.32 | 14.72 | 15.11 | 14.7 | 0 |
| 1733331300 | 14.68 | 0.47 | 3.31 | 14.52 | 14.68 | 14.07 | 0 |
| 1733244900 | 14.21 | 0.04 | 0.28 | 14.16 | 14.51 | 14.05 | 0 |
| 1733158500 | 14.17 | -0.46 | -3.14 | 14.65 | 14.79 | 13.9 | 0 |
| 1732899300 | 14.63 | 0.24 | 1.67 | 14.79 | 14.99 | 14.36 | 0 |
| 1732812900 | 14.39 | 0.11 | 0.77 | 14.2 | 14.42 | 14.1 | 0 |
| 1732726500 | 14.28 | 1.03 | 7.77 | 13.53 | 14.39 | 13.53 | 0 |
| 1732640100 | 13.25 | -0.13 | -0.97 | 13.24 | 13.82 | 13.2 | 0 |
| 1732553700 | 13.38 | 0.33 | 2.53 | 13.77 | 13.88 | 13.3 | 0 |
| 1732294500 | 13.05 | -0.76 | -5.50 | 13.49 | 13.61 | 12.86 | 40 |
| 1732208100 | 13.81 | -0.37 | -2.61 | 14.2 | 14.26 | 13.79 | 0 |
| 1732121700 | 14.18 | -0.23 | -1.60 | 14.72 | 14.76 | 14.18 | 0 |
| 1732035300 | 14.41 | 0.24 | 1.69 | 14.44 | 14.44 | 13.91 | 0 |
| 1731948900 | 14.17 | 0.02 | 0.14 | 14.13 | 14.2 | 13.92 | 0 |
| 1731689700 | 14.15 | -0.73 | -4.91 | 14.53 | 14.67 | 13.99 | 0 |
| 1731603300 | 14.88 | -0.05 | -0.33 | 14.63 | 14.88 | 14.17 | 0 |
| 1731516900 | 14.93 | -0.25 | -1.65 | 15.08 | 15.19 | 14.65 | 0 |
| 1731430500 | 15.18 | -1.1 | -6.76 | 15.75 | 15.9 | 15.18 | 0 |
| 1731344100 | 16.28 | -0.37 | -2.22 | 16.6 | 16.6 | 16.16 | 0 |
| 1731084900 | 16.649999 | -0.47 | -2.75 | 17.01 | 17.03 | 16.649999 | 0 |
| 1730998500 | 17.12 | 0.82 | 5.03 | 16.66 | 17.29 | 16.42 | 0 |
| 1730912100 | 16.3 | -0.93 | -5.40 | 16.16 | 16.579999 | 15.92 | 0 |
| 1730825700 | 17.23 | 0.5 | 2.99 | 16.86 | 17.28 | 16.86 | 0 |
| 1730739300 | 16.73 | -0.07 | -0.42 | 17.02 | 17.06 | 16.71 | 0 |
| 1730480100 | 16.8 | 0.69 | 4.28 | 16.28 | 17.04 | 16.26 | 0 |
| 1730393700 | 16.11 | -1.19 | -6.88 | 17 | 17.22 | 15.88 | 0 |
| 1730307300 | 17.3 | -0.09 | -0.52 | 17.39 | 17.57 | 16.76 | 0 |
| 1730220900 | 17.39 | 0.17 | 0.99 | 17.07 | 17.46 | 17.05 | 0 |
| 1730134500 | 17.22 | -0.01 | -0.06 | 17.01 | 17.32 | 17.01 | 0 |
| 1729871700 | 17.23 | 0.14 | 0.82 | 17.07 | 17.32 | 17.02 | 0 |
| 1729785300 | 17.09 | 0.17 | 1.00 | 16.78 | 17.27 | 16.78 | 0 |
| 1729698900 | 16.92 | -0.32 | -1.86 | 17.36 | 17.36 | 16.92 | 0 |
| 1729612500 | 17.24 | -0.07 | -0.40 | 17.38 | 17.55 | 17 | 0 |
| 1729526100 | 17.31 | -0.45 | -2.53 | 17.74 | 17.74 | 17.31 | 0 |
| 1729266900 | 17.76 | 0.22 | 1.25 | 17.82 | 18.04 | 17.72 | 0 |
| 1729180500 | 17.54 | 0.12 | 0.69 | 17.27 | 17.58 | 17.19 | 0 |
| 1729094100 | 17.42 | -0.78 | -4.29 | 17.67 | 17.7 | 17.25 | 0 |
| 1729007700 | 18.2 | 0.39 | 2.19 | 17.83 | 18.27 | 17.75 | 0 |
| 1728921300 | 17.81 | -0.23 | -1.27 | 17.95 | 17.97 | 17.65 | 0 |
| 1728662100 | 18.04 | 0.22 | 1.23 | 17.82 | 18.06 | 17.76 | 0 |
| 1728575700 | 17.82 | -0.29 | -1.60 | 18.02 | 18.16 | 17.69 | 0 |
| 1728489300 | 18.11 | 0 | 0.00 | 18.18 | 18.18 | 17.88 | 0 |
| 1728402900 | 18.11 | 0.02 | 0.11 | 18.17 | 18.32 | 17.91 | 0 |
| 1728316500 | 18.09 | -0.18 | -0.99 | 18.36 | 18.44 | 17.89 | 0 |
| 1728057300 | 18.27 | -0.03 | -0.16 | 18.49 | 18.84 | 18.04 | 0 |
| 1727970900 | 18.3 | -1.38 | -7.01 | 18.98 | 19.01 | 18.15 | 0 |
| 1727884500 | 19.68 | -0.04 | -0.20 | 19.7 | 19.96 | 19.55 | 0 |
| 1727798100 | 19.72 | -1.05 | -5.06 | 20.47 | 20.6 | 19.67 | 0 |
| 1727711700 | 20.77 | 0.05 | 0.24 | 20.6 | 20.84 | 20.41 | 0 |
| 1727452500 | 20.72 | -0.11 | -0.53 | 20.57 | 20.91 | 20.46 | 0 |
| 1727366100 | 20.83 | 0.49 | 2.41 | 20.31 | 20.84 | 20.23 | 0 |
| 1727279700 | 20.34 | -0.3 | -1.45 | 20.81 | 20.81 | 20.34 | 0 |
| 1727193300 | 20.64 | 0.25 | 1.23 | 20.43 | 20.74 | 20.27 | 0 |
| 1727106900 | 20.39 | 0.68 | 3.45 | 20.03 | 20.41 | 19.57 | 0 |
| 1726847700 | 19.71 | 0.03 | 0.15 | 19.98 | 20.23 | 19.7 | 0 |
| 1726761300 | 19.68 | 0.52 | 2.71 | 19.32 | 19.95 | 19.32 | 0 |
| 1726674900 | 19.16 | 0.3 | 1.59 | 18.9 | 19.57 | 18.83 | 0 |
| 1726588500 | 18.86 | -0.35 | -1.82 | 19.18 | 19.35 | 18.83 | 0 |
| 1726502100 | 19.21 | 0.49 | 2.62 | 18.79 | 19.23 | 18.77 | 0 |
| 1726242900 | 18.72 | 0.51 | 2.80 | 18.74 | 18.83 | 18.49 | 0 |
| 1726156500 | 18.21 | 0.45 | 2.53 | 18.01 | 18.27 | 17.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
