Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 21.77 | 0.7 | 3.32 | 21.25 | 22 | 21.22 | 0 |
| 1730393700 | 21.07 | -1.19 | -5.35 | 21.97 | 22.18 | 20.85 | 0 |
| 1730307300 | 22.26 | -0.12 | -0.54 | 22.37 | 22.54 | 21.75 | 0 |
| 1730220900 | 22.38 | 0.18 | 0.81 | 22.06 | 22.45 | 22.03 | 0 |
| 1730134500 | 22.2 | 0 | 0.00 | 22 | 22.3 | 22 | 0 |
| 1729871700 | 22.2 | 0.12 | 0.54 | 22.04 | 22.29 | 22 | 0 |
| 1729785300 | 22.08 | 0.16 | 0.73 | 21.77 | 22.26 | 21.77 | 0 |
| 1729698900 | 21.92 | -0.29 | -1.31 | 22.35 | 22.35 | 21.92 | 0 |
| 1729612500 | 22.21 | -0.07 | -0.31 | 22.35 | 22.52 | 21.98 | 0 |
| 1729526100 | 22.28 | -0.44 | -1.94 | 22.69 | 22.69 | 22.28 | 0 |
| 1729266900 | 22.72 | 0.22 | 0.98 | 22.78 | 23 | 22.68 | 0 |
| 1729180500 | 22.5 | 0.13 | 0.58 | 22.23 | 22.53 | 22.15 | 0 |
| 1729094100 | 22.37 | -0.75 | -3.24 | 22.61 | 22.63 | 22.19 | 0 |
| 1729007700 | 23.12 | 0.38 | 1.67 | 22.78 | 23.2 | 22.7 | 0 |
| 1728921300 | 22.74 | -0.2 | -0.87 | 22.87 | 22.89 | 22.58 | 0 |
| 1728662100 | 22.94 | 0.2 | 0.88 | 22.73 | 22.97 | 22.67 | 0 |
| 1728575700 | 22.74 | -0.29 | -1.26 | 22.93 | 23.08 | 22.62 | 0 |
| 1728489300 | 23.03 | 0.01 | 0.04 | 23.08 | 23.09 | 22.79 | 0 |
| 1728402900 | 23.02 | 0.02 | 0.09 | 23.06 | 23.22 | 22.81 | 0 |
| 1728316500 | 23 | -0.17 | -0.73 | 23.26 | 23.35 | 22.81 | 0 |
| 1728057300 | 23.17 | -0.01 | -0.04 | 23.36 | 23.71 | 22.94 | 0 |
| 1727970900 | 23.18 | -1.36 | -5.54 | 23.85 | 23.89 | 23.03 | 0 |
| 1727884500 | 24.54 | -0.03 | -0.12 | 24.55 | 24.81 | 24.42 | 0 |
| 1727798100 | 24.57 | -1.02 | -3.99 | 25.3 | 25.43 | 24.53 | 0 |
| 1727711700 | 25.59 | 0.06 | 0.24 | 25.41 | 25.64 | 25.22 | 0 |
| 1727452500 | 25.53 | -0.11 | -0.43 | 25.38 | 25.7 | 25.29 | 0 |
| 1727366100 | 25.64 | 0.49 | 1.95 | 25.13 | 25.65 | 25.07 | 0 |
| 1727279700 | 25.15 | -0.3 | -1.18 | 25.61 | 25.61 | 25.15 | 0 |
| 1727193300 | 25.45 | 0.23 | 0.91 | 25.26 | 25.56 | 25.11 | 0 |
| 1727106900 | 25.22 | 0.69 | 2.81 | 24.84 | 25.23 | 24.42 | 0 |
| 1726847700 | 24.53 | 0.03 | 0.12 | 24.78 | 25.02 | 24.52 | 0 |
| 1726761300 | 24.5 | 0.52 | 2.17 | 24.15 | 24.76 | 24.15 | 0 |
| 1726674900 | 23.98 | 0.3 | 1.27 | 23.72 | 24.37 | 23.65 | 0 |
| 1726588500 | 23.68 | -0.36 | -1.50 | 23.99 | 24.16 | 23.65 | 0 |
| 1726502100 | 24.04 | 0.48 | 2.04 | 23.63 | 24.05 | 23.61 | 0 |
| 1726242900 | 23.56 | 0.49 | 2.12 | 23.58 | 23.66 | 23.33 | 0 |
| 1726156500 | 23.07 | 0.44 | 1.94 | 22.88 | 23.13 | 22.76 | 0 |
| 1726070100 | 22.63 | -0.35 | -1.52 | 23.26 | 23.3 | 22.48 | 0 |
| 1725983700 | 22.98 | -0.08 | -0.35 | 23.12 | 23.32 | 22.91 | 0 |
| 1725897300 | 23.06 | -0.6 | -2.54 | 23.38 | 23.4 | 23.06 | 0 |
| 1725638100 | 23.66 | -0.1 | -0.42 | 23.88 | 24.28 | 23.54 | 0 |
| 1725551700 | 23.76 | 0.04 | 0.17 | 23.71 | 23.91 | 23.61 | 0 |
| 1725465300 | 23.72 | 0.41 | 1.76 | 23.42 | 23.93 | 23.38 | 0 |
| 1725378900 | 23.31 | -0.44 | -1.85 | 23.5 | 23.71 | 23.28 | 0 |
| 1725292500 | 23.75 | 0.03 | 0.13 | 23.63 | 23.79 | 23.6 | 0 |
| 1725033300 | 23.72 | -0.18 | -0.75 | 23.96 | 24.19 | 23.67 | 0 |
| 1724946900 | 23.9 | -0.23 | -0.95 | 24.27 | 24.34 | 23.81 | 0 |
| 1724860500 | 24.13 | -0.23 | -0.94 | 24.37 | 24.46 | 24.08 | 0 |
| 1724774100 | 24.36 | 0.37 | 1.54 | 24.01 | 24.43 | 24.01 | 0 |
| 1724687700 | 23.99 | -0.24 | -0.99 | 24.08 | 24.12 | 23.92 | 0 |
| 1724428500 | 24.23 | 0.99 | 4.26 | 23.36 | 24.3 | 23.36 | 0 |
| 1724342100 | 23.24 | 0.23 | 1.00 | 23.12 | 23.52 | 23.1 | 0 |
| 1724255700 | 23.01 | 0.4 | 1.77 | 22.61 | 23.01 | 22.56 | 0 |
| 1724169300 | 22.61 | 0.24 | 1.07 | 22.35 | 22.79 | 22.33 | 0 |
| 1724082900 | 22.37 | 0.58 | 2.66 | 22.26 | 22.5 | 22.11 | 0 |
| 1723823700 | 21.79 | 0.54 | 2.54 | 21.63 | 21.94 | 21.58 | 0 |
| 1723650900 | 21.25 | 0.03 | 0.14 | 21.21 | 21.38 | 21.14 | 0 |
| 1723564500 | 21.22 | 0.34 | 1.63 | 21.01 | 21.28 | 20.87 | 0 |
| 1723478100 | 20.88 | 0.03 | 0.14 | 20.8 | 20.96 | 20.65 | 0 |
| 1723218900 | 20.85 | 0.39 | 1.91 | 20.71 | 20.85 | 20.48 | 0 |
| 1723132500 | 20.46 | 0.12 | 0.59 | 20.15 | 20.46 | 19.87 | 0 |
| 1723046100 | 20.34 | 0.08 | 0.39 | 20.24 | 20.51 | 20.12 | 0 |
| 1722959700 | 20.26 | -0.48 | -2.31 | 20.78 | 20.78 | 20 | 0 |
| 1722873300 | 20.74 | -0.42 | -1.98 | 20.56 | 21.16 | 20.37 | 0 |
| 1722614100 | 21.16 | -0.01 | -0.05 | 20.77 | 21.53 | 20.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
