Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 5.91 | 0.13 | 2.25 | 5.85 | 5.97 | 5.84 | 0 |
| 1730998500 | 5.78 | -0.3 | -4.93 | 6.09 | 6.1 | 5.75 | 0 |
| 1730912100 | 6.08 | 0.3 | 5.19 | 5.88 | 6.26 | 5.87 | 0 |
| 1730825700 | 5.78 | 0.07 | 1.23 | 5.74 | 5.86 | 5.72 | 0 |
| 1730739300 | 5.71 | -0.14 | -2.39 | 5.83 | 5.84 | 5.62 | 0 |
| 1730480100 | 5.85 | -0.08 | -1.35 | 5.91 | 5.91 | 5.83 | 0 |
| 1730393700 | 5.93 | 0.08 | 1.37 | 5.86 | 5.93 | 5.8099999 | 170 |
| 1730307300 | 5.85 | 0.14 | 2.45 | 5.74 | 5.85 | 5.74 | 300 |
| 1730220900 | 5.71 | -0.02 | -0.35 | 5.66 | 5.73 | 5.58 | 870 |
| 1730134500 | 5.73 | 0.34 | 6.31 | 5.38 | 5.75 | 5.35 | 170 |
| 1729871700 | 5.39 | -0.05 | -0.92 | 5.46 | 5.54 | 5.25 | 0 |
| 1729785300 | 5.44 | -0.22 | -3.89 | 5.64 | 5.64 | 5.35 | 0 |
| 1729698900 | 5.66 | -0.02 | -0.35 | 5.5599999 | 5.69 | 5.49 | 0 |
| 1729612500 | 5.68 | 0.07 | 1.25 | 5.58 | 5.7 | 5.57 | 0 |
| 1729526100 | 5.61 | -0.02 | -0.36 | 5.61 | 5.68 | 5.5599999 | 0 |
| 1729266900 | 5.63 | -0.08 | -1.40 | 5.7 | 5.7 | 5.45 | 0 |
| 1729180500 | 5.71 | 0.06 | 1.06 | 5.63 | 5.72 | 5.59 | 500 |
| 1729094100 | 5.65 | 0.13 | 2.36 | 5.57 | 5.65 | 5.55 | 0 |
| 1729007700 | 5.5199999 | 0.12 | 2.22 | 5.4 | 5.59 | 5.4 | 0 |
| 1728921300 | 5.4 | 0.12 | 2.27 | 5.28 | 5.5 | 5.26 | 0 |
| 1728662100 | 5.28 | -0.18 | -3.30 | 5.47 | 5.47 | 5.28 | 0 |
| 1728575700 | 5.46 | 0.05 | 0.92 | 5.44 | 5.5 | 5.43 | 0 |
| 1728489300 | 5.41 | -0.14 | -2.52 | 5.54 | 5.57 | 5.4 | 670 |
| 1728402900 | 5.55 | 0.26 | 4.91 | 5.37 | 5.5599999 | 5.37 | 0 |
| 1728316500 | 5.29 | -0.07 | -1.31 | 5.35 | 5.39 | 5.28 | 0 |
| 1728057300 | 5.36 | -0.13 | -2.37 | 5.46 | 5.46 | 5.32 | 0 |
| 1727970900 | 5.49 | 0.23 | 4.37 | 5.36 | 5.51 | 5.32 | 0 |
| 1727884500 | 5.26 | 0.04 | 0.77 | 5.24 | 5.2699999 | 5.18 | 0 |
| 1727798100 | 5.22 | 0 | 0.00 | 5.22 | 5.3 | 5.16 | 0 |
| 1727711700 | 5.22 | 0.3 | 6.10 | 5.0599999 | 5.28 | 4.98 | 0 |
| 1727452500 | 4.92 | -0.32 | -6.11 | 5.22 | 5.24 | 4.89 | 0 |
| 1727366100 | 5.24 | -0.32 | -5.76 | 5.51 | 5.51 | 5.15 | 0 |
| 1727279700 | 5.5599999 | -0.02 | -0.36 | 5.63 | 5.63 | 5.48 | 0 |
| 1727193300 | 5.58 | -0.13 | -2.28 | 5.7 | 5.71 | 5.47 | 0 |
| 1727106900 | 5.71 | -0.15 | -2.56 | 5.85 | 5.98 | 5.71 | 0 |
| 1726847700 | 5.86 | 0.36 | 6.55 | 5.67 | 5.9 | 5.66 | 0 |
| 1726761300 | 5.5 | -0.09 | -1.61 | 5.53 | 5.55 | 5.36 | 0 |
| 1726674900 | 5.59 | 0.01 | 0.18 | 5.59 | 5.62 | 5.54 | 0 |
| 1726588500 | 5.58 | -0.06 | -1.06 | 5.63 | 5.63 | 5.49 | 0 |
| 1726502100 | 5.64 | -0.01 | -0.18 | 5.67 | 5.7 | 5.58 | 0 |
| 1726242900 | 5.65 | -0.17 | -2.92 | 5.8099999 | 5.83 | 5.58 | 0 |
| 1726156500 | 5.82 | 0.13 | 2.28 | 5.63 | 5.87 | 5.62 | 0 |
| 1726070100 | 5.69 | -0.17 | -2.90 | 5.83 | 5.86 | 5.68 | 0 |
| 1725983700 | 5.86 | 0.11 | 1.91 | 5.75 | 5.94 | 5.64 | 0 |
| 1725897300 | 5.75 | -0.01 | -0.17 | 5.74 | 5.8099999 | 5.71 | 0 |
| 1725638100 | 5.76 | 0.12 | 2.13 | 5.63 | 5.76 | 5.62 | 0 |
| 1725551700 | 5.64 | -0.07 | -1.23 | 5.73 | 5.76 | 5.62 | 0 |
| 1725465300 | 5.71 | 0.08 | 1.42 | 5.68 | 5.78 | 5.68 | 0 |
| 1725378900 | 5.63 | 0.22 | 4.07 | 5.42 | 5.63 | 5.4 | 0 |
| 1725292500 | 5.41 | 0.09 | 1.69 | 5.3 | 5.42 | 5.3 | 0 |
| 1725033300 | 5.32 | -0.01 | -0.19 | 5.35 | 5.38 | 5.2699999 | 0 |
| 1724946900 | 5.33 | -0.09 | -1.66 | 5.42 | 5.43 | 5.28 | 0 |
| 1724860500 | 5.42 | 0.02 | 0.37 | 5.36 | 5.43 | 5.36 | 0 |
| 1724774100 | 5.4 | 0 | 0.00 | 5.41 | 5.41 | 5.33 | 0 |
| 1724687700 | 5.4 | 0.02 | 0.37 | 5.42 | 5.46 | 5.37 | 0 |
| 1724428500 | 5.38 | 0.01 | 0.19 | 5.36 | 5.38 | 5.32 | 0 |
| 1724342100 | 5.37 | 0.04 | 0.75 | 5.3099999 | 5.38 | 5.29 | 0 |
| 1724255700 | 5.33 | -0.16 | -2.91 | 5.47 | 5.48 | 5.32 | 0 |
| 1724169300 | 5.49 | 0 | 0.00 | 5.45 | 5.5 | 5.45 | 0 |
| 1724082900 | 5.49 | -0.13 | -2.31 | 5.57 | 5.59 | 5.46 | 0 |
| 1723823700 | 5.62 | -0.13 | -2.26 | 5.62 | 5.66 | 5.59 | 0 |
| 1723650900 | 5.75 | -0.06 | -1.03 | 5.82 | 5.82 | 5.72 | 0 |
| 1723564500 | 5.8099999 | 0.01 | 0.17 | 5.78 | 5.87 | 5.78 | 0 |
| 1723478100 | 5.8 | 0.03 | 0.52 | 5.69 | 5.8 | 5.69 | 0 |
| 1723218900 | 5.7699999 | 0.04 | 0.70 | 5.7 | 5.78 | 5.68 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
