Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.56 | 0.52 | 5.18 | 10.19 | 10.63 | 10.19 | 0 |
| 1739465700 | 10.04 | 0.72 | 7.73 | 9.96 | 10.04 | 9.55 | 0 |
| 1739379300 | 9.32 | 0.06 | 0.65 | 9.35 | 9.55 | 9.02 | 0 |
| 1739292900 | 9.26 | 0.31 | 3.46 | 8.8699999 | 9.26 | 8.84 | 0 |
| 1739206500 | 8.95 | -0.26 | -2.82 | 9.01 | 9.16 | 8.91 | 0 |
| 1738947300 | 9.21 | -0.35 | -3.66 | 9.5399999 | 9.75 | 9.13 | 0 |
| 1738860900 | 9.56 | -0.38 | -3.82 | 9.68 | 9.7 | 9.39 | 0 |
| 1738774500 | 9.94 | 0.35 | 3.65 | 9.64 | 10.05 | 9.64 | 0 |
| 1738688100 | 9.59 | 0.61 | 6.79 | 8.97 | 9.68 | 8.96 | 0 |
| 1738601700 | 8.98 | -0.83 | -8.46 | 8.47 | 9.11 | 8.18 | 0 |
| 1738342500 | 9.81 | -0.27 | -2.68 | 9.7899999 | 9.95 | 9.52 | 0 |
| 1738256100 | 10.08 | 0.04 | 0.40 | 9.97 | 10.3 | 9.81 | 0 |
| 1738169700 | 10.04 | -0.09 | -0.89 | 10.2 | 10.2 | 9.76 | 0 |
| 1738083300 | 10.13 | -0.69 | -6.38 | 10.21 | 10.26 | 10.03 | 0 |
| 1737996900 | 10.82 | -0.11 | -1.01 | 10.45 | 11.01 | 10.39 | 0 |
| 1737737700 | 10.93 | 0.98 | 9.85 | 10.45 | 10.96 | 10.38 | 0 |
| 1737651300 | 9.95 | -0.15 | -1.49 | 9.98 | 10.13 | 9.83 | 0 |
| 1737564900 | 10.1 | 0.03 | 0.30 | 10.02 | 10.45 | 10.02 | 0 |
| 1737478500 | 10.07 | 0.07 | 0.70 | 9.7 | 10.08 | 9.5 | 0 |
| 1737392100 | 10 | 0.89 | 9.77 | 9.22 | 10.25 | 9.19 | 0 |
| 1737132900 | 9.11 | -0.08 | -0.87 | 9.07 | 9.3699999 | 8.9 | 0 |
| 1737046500 | 9.19 | 0.07 | 0.77 | 9.07 | 9.26 | 8.8699999 | 0 |
| 1736960100 | 9.1199999 | 0 | 0.00 | 9.17 | 9.6199999 | 9.1 | 0 |
| 1736873700 | 9.1199999 | 0.76 | 9.09 | 8.82 | 9.2 | 8.71 | 0 |
| 1736787300 | 8.36 | -0.34 | -3.91 | 8.49 | 8.58 | 8.18 | 0 |
| 1736528100 | 8.7 | -0.55 | -5.95 | 9.14 | 9.36 | 8.68 | 0 |
| 1736441700 | 9.25 | -0.07 | -0.75 | 9.3 | 9.42 | 9.18 | 0 |
| 1736355300 | 9.32 | -0.56 | -5.67 | 9.72 | 9.72 | 9.07 | 0 |
| 1736268900 | 9.88 | -0.24 | -2.37 | 10.18 | 10.46 | 9.8 | 0 |
| 1736182500 | 10.12 | 0.8 | 8.58 | 9.43 | 10.44 | 9.41 | 0 |
| 1735923300 | 9.32 | 0.34 | 3.79 | 9.18 | 9.4 | 9.09 | 0 |
| 1735836900 | 8.98 | -1.1 | -10.91 | 9.96 | 10.01 | 8.93 | 0 |
| 1735577700 | 10.08 | -0.5 | -4.73 | 10.53 | 10.78 | 10.08 | 0 |
| 1735318500 | 10.58 | 0.23 | 2.22 | 10.43 | 10.7 | 10.39 | 0 |
| 1734972900 | 10.35 | -0.18 | -1.71 | 10.68 | 10.69 | 10.27 | 0 |
| 1734713700 | 10.53 | 0.24 | 2.33 | 10.22 | 10.57 | 10.19 | 0 |
| 1734627300 | 10.29 | -0.82 | -7.38 | 10.37 | 10.63 | 10.18 | 0 |
| 1734540900 | 11.11 | -0.21 | -1.86 | 11.41 | 11.41 | 11.07 | 0 |
| 1734454500 | 11.32 | 0 | 0.00 | 11.33 | 11.39 | 11.15 | 0 |
| 1734368100 | 11.32 | 0 | 0.00 | 11.45 | 11.51 | 11.16 | 0 |
| 1734108900 | 11.32 | -0.02 | -0.18 | 11.06 | 11.53 | 10.98 | 0 |
| 1734022500 | 11.34 | 0.06 | 0.53 | 11.5 | 11.65 | 11.13 | 0 |
| 1733936100 | 11.28 | -0.21 | -1.83 | 11.63 | 11.69 | 11.27 | 0 |
| 1733849700 | 11.49 | -0.6 | -4.96 | 11.96 | 11.96 | 11.42 | 0 |
| 1733763300 | 12.09 | 0.04 | 0.33 | 11.83 | 12.21 | 11.79 | 0 |
| 1733504100 | 12.05 | -0.02 | -0.17 | 12.05 | 12.46 | 11.91 | 0 |
| 1733417700 | 12.07 | 0.31 | 2.64 | 11.7 | 12.2 | 11.68 | 0 |
| 1733331300 | 11.76 | 0.18 | 1.55 | 11.67 | 11.81 | 11.27 | 0 |
| 1733244900 | 11.58 | 0.12 | 1.05 | 11.41 | 11.75 | 11.4 | 0 |
| 1733158500 | 11.46 | -0.52 | -4.34 | 11.82 | 11.82 | 11.22 | 0 |
| 1732899300 | 11.98 | 0 | 0.00 | 12.23 | 12.35 | 11.95 | 0 |
| 1732812900 | 11.98 | -0.11 | -0.91 | 11.95 | 12.04 | 11.82 | 0 |
| 1732726500 | 12.09 | 0.72 | 6.33 | 11.45 | 12.26 | 11.45 | 0 |
| 1732640100 | 11.37 | -0.12 | -1.04 | 11.4 | 11.97 | 11.33 | 0 |
| 1732553700 | 11.49 | 0.72 | 6.69 | 11.47 | 11.89 | 11.23 | 0 |
| 1732294500 | 10.77 | -0.79 | -6.83 | 11.39 | 11.62 | 10.61 | 0 |
| 1732208100 | 11.56 | -0.23 | -1.95 | 12.03 | 12.03 | 11.51 | 0 |
| 1732121700 | 11.79 | -0.61 | -4.92 | 12.43 | 12.46 | 11.79 | 0 |
| 1732035300 | 12.4 | 0.13 | 1.06 | 12.47 | 12.52 | 11.97 | 0 |
| 1731948900 | 12.27 | 0.14 | 1.15 | 12.06 | 12.33 | 11.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
