Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 11.21 | -0.16 | -1.41 | 11.22 | 11.26 | 11.05 | 0 |
| 1739811300 | 11.37 | -0.25 | -2.15 | 11.49 | 11.5 | 11.27 | 0 |
| 1739552100 | 11.62 | 0.51 | 4.59 | 11.25 | 11.68 | 11.25 | 0 |
| 1739465700 | 11.11 | 0.7 | 6.72 | 11.04 | 11.11 | 10.61 | 0 |
| 1739379300 | 10.41 | 0.09 | 0.87 | 10.42 | 10.63 | 10.1 | 0 |
| 1739292900 | 10.32 | 0.3 | 2.99 | 9.95 | 10.32 | 9.92 | 0 |
| 1739206500 | 10.02 | -0.24 | -2.34 | 10.11 | 10.24 | 9.98 | 0 |
| 1738947300 | 10.26 | -0.37 | -3.48 | 10.64 | 10.83 | 10.25 | 48 |
| 1738860900 | 10.63 | -0.38 | -3.45 | 10.75 | 10.77 | 10.47 | 0 |
| 1738774500 | 11.01 | 0.33 | 3.09 | 10.71 | 11.14 | 10.71 | 20 |
| 1738688100 | 10.68 | 0.62 | 6.16 | 10.04 | 10.74 | 10.02 | 0 |
| 1738601700 | 10.06 | -0.82 | -7.54 | 9.56 | 10.18 | 9.2899999 | 0 |
| 1738342500 | 10.88 | -0.26 | -2.33 | 10.86 | 11.02 | 10.6 | 0 |
| 1738256100 | 11.14 | 0.03 | 0.27 | 11.03 | 11.36 | 10.87 | 0 |
| 1738169700 | 11.11 | -0.09 | -0.80 | 11.28 | 11.28 | 10.83 | 0 |
| 1738083300 | 11.2 | -0.68 | -5.72 | 11.28 | 11.33 | 11.1 | 0 |
| 1737996900 | 11.88 | -0.1 | -0.83 | 11.51 | 12.06 | 11.45 | 0 |
| 1737737700 | 11.98 | 0.97 | 8.81 | 11.51 | 12.02 | 11.44 | 0 |
| 1737651300 | 11.01 | -0.13 | -1.17 | 11.04 | 11.18 | 10.91 | 0 |
| 1737564900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737478500 | 11.14 | 0.05 | 0.45 | 10.77 | 11.14 | 10.59 | 0 |
| 1737392100 | 11.09 | 0.91 | 8.94 | 10.29 | 11.3 | 10.26 | 50 |
| 1737132900 | 10.18 | -0.09 | -0.88 | 10.14 | 10.45 | 9.96 | 0 |
| 1737046500 | 10.27 | 0.09 | 0.88 | 10.15 | 10.33 | 9.96 | 0 |
| 1736960100 | 10.18 | -0.01 | -0.10 | 10.24 | 10.75 | 10.17 | 0 |
| 1736873700 | 10.19 | 0.74 | 7.83 | 9.9 | 10.28 | 9.7899999 | 0 |
| 1736787300 | 9.45 | -0.31 | -3.18 | 9.57 | 9.69 | 9.32 | 0 |
| 1736528100 | 9.76 | -0.56 | -5.43 | 10.21 | 10.43 | 9.75 | 0 |
| 1736441700 | 10.32 | -0.07 | -0.67 | 10.39 | 10.5 | 10.26 | 0 |
| 1736355300 | 10.39 | -0.55 | -5.03 | 10.8 | 10.8 | 10.15 | 0 |
| 1736268900 | 10.94 | -0.25 | -2.23 | 11.23 | 11.53 | 10.88 | 0 |
| 1736182500 | 11.19 | 0.8 | 7.70 | 10.51 | 11.49 | 10.5 | 0 |
| 1735923300 | 10.39 | 0.34 | 3.38 | 10.25 | 10.46 | 10.18 | 0 |
| 1735836900 | 10.05 | -1.1 | -9.87 | 11.03 | 11.07 | 10.05 | 60 |
| 1735577700 | 11.15 | -0.48 | -4.13 | 11.59 | 11.83 | 11.15 | 140 |
| 1735318500 | 11.63 | 0.22 | 1.93 | 11.49 | 11.75 | 11.45 | 0 |
| 1734972900 | 11.41 | -0.21 | -1.81 | 11.74 | 11.76 | 11.33 | 0 |
| 1734713700 | 11.62 | 0.26 | 2.29 | 11.31 | 11.63 | 11.27 | 0 |
| 1734627300 | 11.36 | -0.8 | -6.58 | 11.41 | 11.67 | 11.24 | 0 |
| 1734540900 | 12.16 | -0.21 | -1.70 | 12.45 | 12.45 | 12.11 | 0 |
| 1734454500 | 12.37 | 0.01 | 0.08 | 12.38 | 12.44 | 12.21 | 0 |
| 1734368100 | 12.36 | -0.01 | -0.08 | 12.5 | 12.55 | 12.21 | 0 |
| 1734108900 | 12.37 | -0.02 | -0.16 | 12.11 | 12.58 | 12.03 | 0 |
| 1734022500 | 12.39 | 0.06 | 0.49 | 12.54 | 12.69 | 12.17 | 0 |
| 1733936100 | 12.33 | -0.2 | -1.60 | 12.67 | 12.72 | 12.31 | 0 |
| 1733849700 | 12.53 | -0.59 | -4.50 | 13 | 13 | 12.46 | 0 |
| 1733763300 | 13.12 | 0.03 | 0.23 | 12.87 | 13.25 | 12.84 | 0 |
| 1733504100 | 13.09 | -0.01 | -0.08 | 13.09 | 13.5 | 12.96 | 0 |
| 1733417700 | 13.1 | 0.3 | 2.34 | 12.75 | 13.23 | 12.71 | 199 |
| 1733331300 | 12.8 | 0.17 | 1.35 | 12.72 | 12.85 | 12.32 | 0 |
| 1733244900 | 12.63 | 0.13 | 1.04 | 12.46 | 12.79 | 12.45 | 0 |
| 1733158500 | 12.5 | -0.53 | -4.07 | 12.86 | 12.86 | 12.27 | 0 |
| 1732899300 | 13.03 | 0.01 | 0.08 | 13.27 | 13.38 | 13 | 0 |
| 1732812900 | 13.02 | -0.09 | -0.69 | 12.99 | 13.08 | 12.85 | 20 |
| 1732726500 | 13.11 | 0.69 | 5.56 | 12.5 | 13.28 | 12.5 | 15 |
| 1732640100 | 12.42 | -0.1 | -0.80 | 12.45 | 13.01 | 12.38 | 0 |
| 1732553700 | 12.52 | 0.71 | 6.01 | 12.51 | 12.93 | 12.28 | 275 |
| 1732294500 | 11.81 | -0.78 | -6.20 | 12.43 | 12.66 | 11.66 | 0 |
| 1732208100 | 12.59 | -0.25 | -1.95 | 13.08 | 13.08 | 12.53 | 0 |
| 1732121700 | 12.84 | -0.59 | -4.39 | 13.47 | 13.48 | 12.84 | 0 |
| 1732035300 | 13.43 | 0.12 | 0.90 | 13.51 | 13.56 | 13.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
