Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 25.02 | -0.78 | -3.02 | 26.09 | 26.24 | 24.94 | 0 |
| 1741625700 | 25.8 | -0.87 | -3.26 | 27.1 | 27.1 | 25.77 | 0 |
| 1741366500 | 26.67 | -0.64 | -2.34 | 26.8 | 26.99 | 26.37 | 0 |
| 1741280100 | 27.31 | 0.32 | 1.19 | 27.56 | 27.65 | 26.55 | 0 |
| 1741193700 | 26.99 | 1.13 | 4.37 | 26.96 | 27.34 | 26.73 | 0 |
| 1741107300 | 25.86 | -1.61 | -5.86 | 27.04 | 27.04 | 25.74 | 0 |
| 1741020900 | 27.47 | 0.91 | 3.43 | 26.86 | 27.72 | 26.42 | 0 |
| 1740761700 | 26.56 | -0.14 | -0.52 | 26.04 | 26.63 | 26.03 | 0 |
| 1740675300 | 26.7 | -0.64 | -2.34 | 27.09 | 27.09 | 26.46 | 0 |
| 1740588900 | 27.34 | 0.83 | 3.13 | 26.9 | 27.39 | 26.82 | 0 |
| 1740502500 | 26.51 | -0.08 | -0.30 | 26.37 | 26.83 | 26.24 | 0 |
| 1740416100 | 26.59 | -0.18 | -0.67 | 27.08 | 27.08 | 26.35 | 0 |
| 1740156900 | 26.77 | 0.06 | 0.22 | 26.77 | 26.98 | 26.64 | 0 |
| 1740070500 | 26.71 | 0.05 | 0.19 | 26.76 | 27.09 | 26.67 | 0 |
| 1739984100 | 26.66 | -0.84 | -3.05 | 27.46 | 27.48 | 26.65 | 0 |
| 1739897700 | 27.5 | 0.18 | 0.66 | 27.38 | 27.54 | 27.17 | 0 |
| 1739811300 | 27.32 | 0.32 | 1.19 | 27.01 | 27.34 | 26.98 | 0 |
| 1739552100 | 27 | -0.06 | -0.22 | 26.9 | 27.3 | 26.9 | 0 |
| 1739465700 | 27.06 | 0.92 | 3.52 | 26.66 | 27.08 | 26.46 | 0 |
| 1739379300 | 26.14 | 0.14 | 0.54 | 26.13 | 26.2 | 25.78 | 0 |
| 1739292900 | 26 | 0.3 | 1.17 | 25.69 | 26.02 | 25.65 | 0 |
| 1739206500 | 25.7 | 0.43 | 1.70 | 25.43 | 25.71 | 25.41 | 0 |
| 1738947300 | 25.27 | -0.43 | -1.67 | 25.67 | 25.68 | 25.27 | 0 |
| 1738860900 | 25.7 | 0.98 | 3.96 | 25.03 | 25.7 | 24.99 | 0 |
| 1738774500 | 24.72 | -0.06 | -0.24 | 24.5 | 24.74 | 24.5 | 0 |
| 1738688100 | 24.78 | 0.54 | 2.23 | 24.26 | 24.78 | 24.04 | 0 |
| 1738601700 | 24.24 | -0.68 | -2.73 | 23.61 | 24.37 | 23.61 | 0 |
| 1738342500 | 24.92 | -0.04 | -0.16 | 24.99 | 25.27 | 24.87 | 0 |
| 1738256100 | 24.96 | 0.55 | 2.25 | 24.56 | 24.96 | 24.56 | 0 |
| 1738169700 | 24.41 | 0.24 | 0.99 | 24.59 | 24.6 | 24.38 | 0 |
| 1738083300 | 24.17 | 0.14 | 0.58 | 24.04 | 24.34 | 23.95 | 0 |
| 1737996900 | 24.03 | -0.31 | -1.27 | 23.74 | 24.18 | 23.5 | 0 |
| 1737737700 | 24.34 | -0.04 | -0.16 | 24.58 | 24.77 | 24.27 | 0 |
| 1737651300 | 24.38 | 0.14 | 0.58 | 24.15 | 24.38 | 24.02 | 0 |
| 1737564900 | 24.24 | 0.39 | 1.64 | 23.93 | 24.46 | 23.91 | 0 |
| 1737478500 | 23.85 | -0.01 | -0.04 | 23.71 | 23.89 | 23.66 | 0 |
| 1737392100 | 23.86 | 0.19 | 0.80 | 23.66 | 24.01 | 23.61 | 0 |
| 1737132900 | 23.67 | 0.48 | 2.07 | 23.27 | 23.74 | 23.27 | 0 |
| 1737046500 | 23.19 | 0.51 | 2.25 | 22.78 | 23.25 | 22.78 | 0 |
| 1736960100 | 22.68 | 0.66 | 3.00 | 22.1 | 22.7 | 21.98 | 0 |
| 1736873700 | 22.02 | 0.27 | 1.24 | 22.07 | 22.33 | 21.96 | 0 |
| 1736787300 | 21.75 | -0.23 | -1.05 | 21.87 | 21.87 | 21.41 | 0 |
| 1736528100 | 21.98 | -0.4 | -1.79 | 22.3 | 22.53 | 21.95 | 0 |
| 1736441700 | 22.38 | 0.24 | 1.08 | 22.09 | 22.43 | 21.89 | 0 |
| 1736355300 | 22.14 | -0.21 | -0.94 | 22.21 | 22.57 | 21.9 | 0 |
| 1736268900 | 22.35 | 0.34 | 1.54 | 21.75 | 22.51 | 21.75 | 0 |
| 1736182500 | 22.01 | 1.08 | 5.16 | 21.17 | 22.03 | 21.13 | 0 |
| 1735923300 | 20.93 | -0.44 | -2.06 | 21.32 | 21.4 | 20.89 | 0 |
| 1735836900 | 21.37 | 0.51 | 2.44 | 21.24 | 21.38 | 20.7 | 0 |
| 1735577700 | 20.86 | -0.29 | -1.37 | 21.02 | 21.28 | 20.75 | 0 |
| 1735318500 | 21.15 | 0.37 | 1.78 | 20.74 | 21.19 | 20.71 | 0 |
| 1734972900 | 20.78 | -0.21 | -1.00 | 20.92 | 20.93 | 20.62 | 0 |
| 1734713700 | 20.99 | -0.12 | -0.57 | 20.82 | 20.99 | 20.33 | 0 |
| 1734627300 | 21.11 | -0.8 | -3.65 | 21.12 | 21.39 | 20.99 | 0 |
| 1734540900 | 21.91 | 0.21 | 0.97 | 21.75 | 21.99 | 21.7 | 0 |
| 1734454500 | 21.7 | -0.07 | -0.32 | 21.63 | 21.96 | 21.57 | 0 |
| 1734368100 | 21.77 | -0.17 | -0.77 | 21.89 | 21.92 | 21.72 | 0 |
| 1734108900 | 21.94 | -0.09 | -0.41 | 21.96 | 22.26 | 21.88 | 0 |
| 1734022500 | 22.03 | 0.08 | 0.36 | 21.98 | 22.06 | 21.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
