Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1736873700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1736787300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1736528100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1736441700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1736355300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1736268900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1736182500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1735923300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1735836900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1735577700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1735318500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734972900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734713700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734627300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734540900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734454500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734368100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734108900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1734022500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733936100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733849700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733763300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733504100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733417700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733331300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733244900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1733158500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732899300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732812900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732726500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732640100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732553700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732294500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732208100 | 0.2859999 | -0.065 | -18.52 | 0.369 | 0.381 | 0.243 | 0 |
| 1732121700 | 0.351 | -0.25 | -41.60 | 0.641 | 0.641 | 0.351 | 0 |
| 1732035300 | 0.601 | -0.143 | -19.22 | 0.746 | 0.75 | 0.54 | 0 |
| 1731948900 | 0.744 | -0.062 | -7.69 | 0.826 | 0.874 | 0.737 | 0 |
| 1731689700 | 0.806 | -0.004 | -0.49 | 0.772 | 0.833 | 0.764 | 0 |
| 1731603300 | 0.81 | 0.084 | 11.57 | 0.729 | 0.8139999 | 0.67 | 0 |
| 1731516900 | 0.726 | -0.118 | -13.98 | 0.838 | 0.854 | 0.6909999 | 0 |
| 1731430500 | 0.844 | -0.082 | -8.86 | 0.893 | 1.002 | 0.828 | 0 |
| 1731344100 | 0.926 | -0.032 | -3.34 | 0.968 | 0.995 | 0.829 | 0 |
| 1731084900 | 0.958 | -0.127 | -11.71 | 1.044 | 1.046 | 0.903 | 0 |
| 1730998500 | 1.085 | 0.3 | 38.04 | 0.799 | 1.112 | 0.779 | 100 |
| 1730912100 | 0.786 | -0.301 | -27.69 | 1.0029999 | 1.012 | 0.596 | 0 |
| 1730825700 | 1.087 | -0.07 | -6.29 | 1.1399999 | 1.16 | 1.014 | 0 |
| 1730739300 | 1.16 | 0.14 | 13.28 | 1.043 | 1.2509999 | 1.033 | 0 |
| 1730480100 | 1.024 | 0.08 | 8.36 | 0.984 | 1.048 | 0.976 | 0 |
| 1730393700 | 0.945 | -0.092 | -8.87 | 1.039 | 1.065 | 0.941 | 0 |
| 1730307300 | 1.037 | -0.13 | -10.99 | 1.153 | 1.157 | 1.035 | 0 |
| 1730220900 | 1.165 | 0.01 | 0.52 | 1.228 | 1.296 | 1.161 | 0 |
| 1730134500 | 1.159 | -0.36 | -23.50 | 1.5049999 | 1.555 | 1.1299999 | 0 |
| 1729871700 | 1.5149999 | 0.06 | 4.20 | 1.363 | 1.645 | 1.363 | 0 |
| 1729785300 | 1.454 | 0.22 | 17.83 | 1.264 | 1.55 | 1.26 | 0 |
| 1729698900 | 1.234 | 0.02 | 1.31 | 1.344 | 1.397 | 1.202 | 0 |
| 1729612500 | 1.218 | -0.07 | -5.14 | 1.316 | 1.33 | 1.2 | 0 |
| 1729526100 | 1.284 | 0.01 | 0.55 | 1.293 | 1.336 | 1.212 | 0 |
| 1729266900 | 1.277 | 0.09 | 7.58 | 1.213 | 1.435 | 1.213 | 0 |
| 1729180500 | 1.187 | -0.07 | -5.49 | 1.28 | 1.309 | 1.187 | 0 |
| 1729094100 | 1.256 | -0.13 | -9.25 | 1.358 | 1.36 | 1.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
